RealLink USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 216,273 $ | 0.00831682 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 221,630 $ | 0.00829973 $ | 0.00831682 $ |
2024-05-11 | 0.000000000000000000 $ | 221,630 $ | 0.00829973 $ | 0.00829973 $ |
2024-05-10 | 0.000000000000000000 $ | 396,365 $ | 0.00850074 $ | 0.00829973 $ |
2024-05-09 | 0.000000000000000000 $ | 217,269 $ | 0.00848899 $ | 0.00850074 $ |
2024-05-08 | 0.000000000000000000 $ | 210,092 $ | 0.00847244 $ | 0.00848899 $ |
2024-05-07 | 0.000000000000000000 $ | 459,651 $ | 0.00850178 $ | 0.00847244 $ |
2024-05-06 | 0.000000000000000000 $ | 401,190 $ | 0.00846484 $ | 0.00850178 $ |
2024-05-05 | 0.000000000000000000 $ | 425,838 $ | 0.00849320 $ | 0.00846484 $ |
2024-05-04 | 0.000000000000000000 $ | 203,181 $ | 0.00846392 $ | 0.00849320 $ |
2024-05-03 | 0.000000000000000000 $ | 412,760 $ | 0.00844798 $ | 0.00846392 $ |
2024-05-02 | 0.000000000000000000 $ | 413,351 $ | 0.00843989 $ | 0.00844798 $ |
2024-05-01 | 0.000000000000000000 $ | 207,224 $ | 0.00845223 $ | 0.00843989 $ |
2024-04-30 | 0.000000000000000000 $ | 271,414 $ | 0.00842407 $ | 0.00845223 $ |
2024-04-29 | 0.000000000000000000 $ | 217,513 $ | 0.00845060 $ | 0.00842407 $ |
2024-04-28 | 0.000000000000000000 $ | 404,295 $ | 0.00849430 $ | 0.00845060 $ |
2024-04-27 | 0.000000000000000000 $ | 208,131 $ | 0.00852928 $ | 0.00849430 $ |
2024-04-26 | 0.000000000000000000 $ | 401,026 $ | 0.00848286 $ | 0.00852928 $ |
2024-04-25 | 0.000000000000000000 $ | 206,573 $ | 0.00854419 $ | 0.00848286 $ |
2024-04-24 | 0.000000000000000000 $ | 411,562 $ | 0.00854559 $ | 0.00854419 $ |
2024-04-23 | 0.000000000000000000 $ | 210,862 $ | 0.00847216 $ | 0.00854559 $ |
2024-04-22 | 0.000000000000000000 $ | 424,079 $ | 0.00846351 $ | 0.00847216 $ |
2024-04-21 | 0.000000000000000000 $ | 440,612 $ | 0.00843314 $ | 0.00846351 $ |
2024-04-20 | 0.000000000000000000 $ | 216,141 $ | 0.00843072 $ | 0.00843314 $ |
2024-04-19 | 0.000000000000000000 $ | 216,277 $ | 0.00842812 $ | 0.00843072 $ |
2024-04-18 | 0.000000000000000000 $ | 217,370 $ | 0.00840054 $ | 0.00842812 $ |
2024-04-17 | 0.000000000000000000 $ | 213,322 $ | 0.00836490 $ | 0.00840054 $ |
2024-04-16 | 0.000000000000000000 $ | 284,329 $ | 0.00833226 $ | 0.00836490 $ |
2024-04-15 | 0.000000000000000000 $ | 408,590 $ | 0.00837076 $ | 0.00833226 $ |
2024-04-14 | 0.000000000000000000 $ | 200,050 $ | 0.00848019 $ | 0.00837076 $ |
2024-04-13 | 0.000000000000000000 $ | 227,374 $ | 0.00856487 $ | 0.00848019 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו