Realvirm USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 169,733 $ | 1.35 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 168,294 $ | 1.35 $ | 1.35 $ |
2024-06-01 | 0.000000000000000000 $ | 169,783 $ | 1.35 $ | 1.35 $ |
2024-05-31 | 0.000000000000000000 $ | 171,328 $ | 1.37 $ | 1.35 $ |
2024-05-30 | 0.000000000000000000 $ | 176,837 $ | 1.35 $ | 1.37 $ |
2024-05-29 | 0.000000000000000000 $ | 235,248 $ | 1.37 $ | 1.35 $ |
2024-05-28 | 0.000000000000000000 $ | 197,495 $ | 1.39 $ | 1.37 $ |
2024-05-27 | 0.000000000000000000 $ | 71,530 $ | 1.37 $ | 1.39 $ |
2024-05-26 | 0.000000000000000000 $ | 55,752 $ | 1.39 $ | 1.37 $ |
2024-05-25 | 0.000000000000000000 $ | 169,778 $ | 1.37 $ | 1.39 $ |
2024-05-24 | 0.000000000000000000 $ | 173,235 $ | 1.36 $ | 1.37 $ |
2024-05-23 | 0.000000000000000000 $ | 172,925 $ | 1.38 $ | 1.36 $ |
2024-05-22 | 0.000000000000000000 $ | 173,677 $ | 1.40 $ | 1.38 $ |
2024-05-21 | 0.000000000000000000 $ | 173,130 $ | 1.43 $ | 1.40 $ |
2024-05-20 | 0.000000000000000000 $ | 173,093 $ | 1.33 $ | 1.43 $ |
2024-05-19 | 0.000000000000000000 $ | 162,347 $ | 1.34 $ | 1.33 $ |
2024-05-18 | 0.000000000000000000 $ | 161,043 $ | 1.34 $ | 1.34 $ |
2024-05-17 | 0.000000000000000000 $ | 166,967 $ | 1.31 $ | 1.34 $ |
2024-05-16 | 0.000000000000000000 $ | 171,375 $ | 1.33 $ | 1.31 $ |
2024-05-15 | 0.000000000000000000 $ | 176,262 $ | 1.23 $ | 1.33 $ |
2024-05-14 | 0.000000000000000000 $ | 175,268 $ | 1.26 $ | 1.23 $ |
2024-05-13 | 0.000000000000000000 $ | 165,066 $ | 1.23 $ | 1.26 $ |
2024-05-12 | 0.000000000000000000 $ | 153,750 $ | 1.22 $ | 1.23 $ |
2024-05-11 | 0.000000000000000000 $ | 173,552 $ | 1.22 $ | 1.22 $ |
2024-05-10 | 0.000000000000000000 $ | 173,334 $ | 1.26 $ | 1.22 $ |
2024-05-09 | 0.000000000000000000 $ | 173,747 $ | 1.22 $ | 1.26 $ |
2024-05-08 | 0.000000000000000000 $ | 171,451 $ | 1.25 $ | 1.22 $ |
2024-05-07 | 0.000000000000000000 $ | 166,657 $ | 1.26 $ | 1.25 $ |
2024-05-06 | 0.000000000000000000 $ | 120,590 $ | 1.28 $ | 1.26 $ |
2024-05-05 | 0.000000000000000000 $ | 104,193 $ | 1.28 $ | 1.28 $ |
2024-05-04 | 0.000000000000000000 $ | 325.93 $ | 1.26 $ | 1.28 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו