Red Pepe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,196.87 $ | 0.000000005182 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,485.12 $ | 0.000000004794 $ | 0.000000005182 $ |
2024-05-30 | 0.000000000000000000 $ | 1,350.18 $ | 0.000000004142 $ | 0.000000004794 $ |
2024-05-29 | 0.000000000000000000 $ | 227.00 $ | 0.000000004089 $ | 0.000000004142 $ |
2024-05-28 | 0.000000000000000000 $ | 1,156.81 $ | 0.000000004167 $ | 0.000000004089 $ |
2024-05-27 | 0.000000000000000000 $ | 381.38 $ | 0.000000004183 $ | 0.000000004167 $ |
2024-05-26 | 0.000000000000000000 $ | 284.47 $ | 0.000000004281 $ | 0.000000004183 $ |
2024-05-25 | 0.000000000000000000 $ | 52.52 $ | 0.000000004215 $ | 0.000000004281 $ |
2024-05-24 | 0.000000000000000000 $ | 336.58 $ | 0.000000004281 $ | 0.000000004215 $ |
2024-05-23 | 0.000000000000000000 $ | 269.21 $ | 0.000000004418 $ | 0.000000004281 $ |
2024-05-22 | 0.000000000000000000 $ | 368.93 $ | 0.000000004533 $ | 0.000000004418 $ |
2024-05-21 | 0.000000000000000000 $ | 2,299.64 $ | 0.000000004186 $ | 0.000000004533 $ |
2024-05-20 | 0.000000000000000000 $ | 13.11 $ | 0.000000003570 $ | 0.000000004186 $ |
2024-05-19 | 0.000000000000000000 $ | 129.97 $ | 0.000000003753 $ | 0.000000003570 $ |
2024-05-18 | 0.000000000000000000 $ | 30.44 $ | 0.000000003671 $ | 0.000000003753 $ |
2024-05-17 | 0.000000000000000000 $ | 343.46 $ | 0.000000003457 $ | 0.000000003671 $ |
2024-05-16 | 0.000000000000000000 $ | 3.58 $ | 0.000000003353 $ | 0.000000003457 $ |
2024-05-15 | 0.000000000000000000 $ | 24.72 $ | 0.000000003255 $ | 0.000000003353 $ |
2024-05-14 | 0.000000000000000000 $ | 7.67 $ | 0.000000003329 $ | 0.000000003255 $ |
2024-05-13 | 0.000000000000000000 $ | 394.33 $ | 0.000000003395 $ | 0.000000003329 $ |
2024-05-12 | 0.000000000000000000 $ | 194.26 $ | 0.000000003472 $ | 0.000000003395 $ |
2024-05-11 | 0.000000000000000000 $ | 235.33 $ | 0.000000003487 $ | 0.000000003472 $ |
2024-05-10 | 0.000000000000000000 $ | 21.02 $ | 0.000000003658 $ | 0.000000003487 $ |
2024-05-09 | 0.000000000000000000 $ | 58.05 $ | 0.000000003518 $ | 0.000000003658 $ |
2024-05-08 | 0.000000000000000000 $ | 114.85 $ | 0.000000003664 $ | 0.000000003518 $ |
2024-05-07 | 0.000000000000000000 $ | 71.77 $ | 0.000000003840 $ | 0.000000003664 $ |
2024-05-06 | 0.000000000000000000 $ | 95.74 $ | 0.000000003878 $ | 0.000000003840 $ |
2024-05-05 | 0.000000000000000000 $ | 182.43 $ | 0.000000003857 $ | 0.000000003878 $ |
2024-05-04 | 0.000000000000000000 $ | 50.53 $ | 0.000000003699 $ | 0.000000003857 $ |
2024-05-03 | 0.000000000000000000 $ | 13.86 $ | 0.000000003490 $ | 0.000000003699 $ |
2024-05-02 | 0.000000000000000000 $ | 495.33 $ | 0.000000003443 $ | 0.000000003490 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו