RED TOKEN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 34,270 $ | 0.00000502 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 31,676 $ | 0.00000473 $ | 0.00000502 $ |
2024-05-03 | 0.000000000000000000 $ | 47,933 $ | 0.00000462 $ | 0.00000473 $ |
2024-05-02 | 0.000000000000000000 $ | 50,525 $ | 0.00000428 $ | 0.00000462 $ |
2024-05-01 | 0.000000000000000000 $ | 43,422 $ | 0.00000432 $ | 0.00000428 $ |
2024-04-30 | 0.000000000000000000 $ | 49,286 $ | 0.00000465 $ | 0.00000432 $ |
2024-04-29 | 0.000000000000000000 $ | 50,366 $ | 0.00000481 $ | 0.00000465 $ |
2024-04-28 | 0.000000000000000000 $ | 43,451 $ | 0.00000478 $ | 0.00000481 $ |
2024-04-27 | 0.000000000000000000 $ | 56,542 $ | 0.00000471 $ | 0.00000478 $ |
2024-04-26 | 0.000000000000000000 $ | 44,510 $ | 0.00000478 $ | 0.00000471 $ |
2024-04-25 | 0.000000000000000000 $ | 51,716 $ | 0.00000468 $ | 0.00000478 $ |
2024-04-24 | 0.000000000000000000 $ | 53,588 $ | 0.00000495 $ | 0.00000468 $ |
2024-04-23 | 0.000000000000000000 $ | 56,153 $ | 0.00000509 $ | 0.00000495 $ |
2024-04-22 | 0.000000000000000000 $ | 67,537 $ | 0.00000509 $ | 0.00000509 $ |
2024-04-21 | 0.000000000000000000 $ | 58,535 $ | 0.00000495 $ | 0.00000509 $ |
2024-04-20 | 0.000000000000000000 $ | 54,243 $ | 0.00000458 $ | 0.00000495 $ |
2024-04-19 | 0.000000000000000000 $ | 61,045 $ | 0.00000463 $ | 0.00000458 $ |
2024-04-18 | 0.000000000000000000 $ | 63,511 $ | 0.00000450 $ | 0.00000463 $ |
2024-04-17 | 0.000000000000000000 $ | 71,879 $ | 0.00000452 $ | 0.00000450 $ |
2024-04-16 | 0.000000000000000000 $ | 58,256 $ | 0.00000468 $ | 0.00000452 $ |
2024-04-15 | 0.000000000000000000 $ | 68,789 $ | 0.00000466 $ | 0.00000468 $ |
2024-04-14 | 0.000000000000000000 $ | 76,196 $ | 0.00000425 $ | 0.00000466 $ |
2024-04-13 | 0.000000000000000000 $ | 52,400 $ | 0.00000545 $ | 0.00000425 $ |
2024-04-12 | 0.000000000000000000 $ | 77,381 $ | 0.00000567 $ | 0.00000545 $ |
2024-04-11 | 0.000000000000000000 $ | 70,931 $ | 0.00000579 $ | 0.00000567 $ |
2024-04-10 | 0.000000000000000000 $ | 43,994 $ | 0.00000578 $ | 0.00000579 $ |
2024-04-09 | 0.000000000000000000 $ | 41,852 $ | 0.00000596 $ | 0.00000578 $ |
2024-04-08 | 0.000000000000000000 $ | 47,772 $ | 0.00000595 $ | 0.00000596 $ |
2024-04-07 | 0.000000000000000000 $ | 51,960 $ | 0.00000574 $ | 0.00000595 $ |
2024-04-06 | 0.000000000000000000 $ | 40,365 $ | 0.00000564 $ | 0.00000574 $ |
2024-04-05 | 0.000000000000000000 $ | 65,671 $ | 0.00000613 $ | 0.00000564 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו