Reef USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 54,131,103 $ | 38,779,795 $ | 0.00237124 $ | N/A |
2024-04-22 | 51,360,671 $ | 15,970,609 $ | 0.00224900 $ | 0.00237124 $ |
2024-04-21 | 51,663,506 $ | 17,797,126 $ | 0.00226895 $ | 0.00224900 $ |
2024-04-20 | 47,744,677 $ | 21,987,871 $ | 0.00208926 $ | 0.00226895 $ |
2024-04-19 | 46,350,238 $ | 17,503,453 $ | 0.00202795 $ | 0.00208926 $ |
2024-04-18 | 44,516,486 $ | 19,591,995 $ | 0.00194784 $ | 0.00202795 $ |
2024-04-17 | 46,038,038 $ | 20,699,482 $ | 0.00201707 $ | 0.00194784 $ |
2024-04-16 | 45,633,274 $ | 22,850,078 $ | 0.00200544 $ | 0.00201707 $ |
2024-04-15 | 49,067,754 $ | 35,448,907 $ | 0.00215198 $ | 0.00200544 $ |
2024-04-14 | 45,727,649 $ | 41,626,259 $ | 0.00199707 $ | 0.00215198 $ |
2024-04-13 | 55,433,695 $ | 34,394,615 $ | 0.00242616 $ | 0.00199707 $ |
2024-04-12 | 70,143,045 $ | 23,514,482 $ | 0.00307246 $ | 0.00242616 $ |
2024-04-11 | 72,605,571 $ | 28,571,873 $ | 0.00317888 $ | 0.00307246 $ |
2024-04-10 | 73,096,791 $ | 58,746,312 $ | 0.00320014 $ | 0.00317888 $ |
2024-04-09 | 79,839,421 $ | 59,861,170 $ | 0.00349719 $ | 0.00320014 $ |
2024-04-08 | 70,724,180 $ | 55,466,902 $ | 0.00309790 $ | 0.00349719 $ |
2024-04-07 | 71,794,041 $ | 44,468,395 $ | 0.00314227 $ | 0.00309790 $ |
2024-04-06 | 64,263,872 $ | 19,184,261 $ | 0.00281297 $ | 0.00314227 $ |
2024-04-05 | 65,803,456 $ | 24,463,941 $ | 0.00288664 $ | 0.00281297 $ |
2024-04-04 | 64,491,659 $ | 27,354,516 $ | 0.00282206 $ | 0.00288664 $ |
2024-04-03 | 63,576,030 $ | 34,530,806 $ | 0.00277899 $ | 0.00282206 $ |
2024-04-02 | 68,744,419 $ | 27,721,792 $ | 0.00300384 $ | 0.00277899 $ |
2024-04-01 | 74,251,245 $ | 23,570,642 $ | 0.00325455 $ | 0.00300384 $ |
2024-03-31 | 70,988,804 $ | 18,720,721 $ | 0.00311527 $ | 0.00325455 $ |
2024-03-30 | 73,508,074 $ | 22,795,546 $ | 0.00322005 $ | 0.00311527 $ |
2024-03-29 | 73,783,692 $ | 24,168,771 $ | 0.00322841 $ | 0.00322005 $ |
2024-03-28 | 71,762,500 $ | 31,678,853 $ | 0.00315557 $ | 0.00322841 $ |
2024-03-27 | 76,434,402 $ | 35,114,036 $ | 0.00335660 $ | 0.00315557 $ |
2024-03-26 | 75,672,405 $ | 25,094,479 $ | 0.00329932 $ | 0.00335660 $ |
2024-03-25 | 73,466,528 $ | 18,178,433 $ | 0.00320348 $ | 0.00329932 $ |
2024-03-24 | 68,923,826 $ | 23,307,500 $ | 0.00301504 $ | 0.00320348 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו