Reental USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 50,854 $ | 0.289984 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,609.16 $ | 0.258974 $ | 0.289984 $ |
2024-05-30 | 0.000000000000000000 $ | 1,123.83 $ | 0.259522 $ | 0.258974 $ |
2024-05-29 | 0.000000000000000000 $ | 5,175.83 $ | 0.260530 $ | 0.259522 $ |
2024-05-28 | 0.000000000000000000 $ | 5,527.03 $ | 0.267575 $ | 0.260530 $ |
2024-05-27 | 0.000000000000000000 $ | 1,459.37 $ | 0.267901 $ | 0.267575 $ |
2024-05-26 | 0.000000000000000000 $ | 2,012.34 $ | 0.269157 $ | 0.267901 $ |
2024-05-25 | 0.000000000000000000 $ | 2,838.55 $ | 0.270961 $ | 0.269157 $ |
2024-05-24 | 0.000000000000000000 $ | 1,312.79 $ | 0.275255 $ | 0.270961 $ |
2024-05-23 | 0.000000000000000000 $ | 17,896.17 $ | 0.274844 $ | 0.275255 $ |
2024-05-22 | 0.000000000000000000 $ | 2,277.21 $ | 0.261819 $ | 0.274844 $ |
2024-05-21 | 0.000000000000000000 $ | 2,741.43 $ | 0.264823 $ | 0.261819 $ |
2024-05-20 | 0.000000000000000000 $ | 336.10 $ | 0.267488 $ | 0.264823 $ |
2024-05-19 | 0.000000000000000000 $ | 2,494.58 $ | 0.267574 $ | 0.267488 $ |
2024-05-18 | 0.000000000000000000 $ | 6,963.01 $ | 0.271238 $ | 0.267574 $ |
2024-05-17 | 0.000000000000000000 $ | 24,512 $ | 0.273785 $ | 0.271238 $ |
2024-05-16 | 0.000000000000000000 $ | 2,619.67 $ | 0.256859 $ | 0.273785 $ |
2024-05-15 | 0.000000000000000000 $ | 3,358.10 $ | 0.260829 $ | 0.256859 $ |
2024-05-14 | 0.000000000000000000 $ | 686.25 $ | 0.262292 $ | 0.260829 $ |
2024-05-13 | 0.000000000000000000 $ | 2,209.59 $ | 0.263167 $ | 0.262292 $ |
2024-05-12 | 0.000000000000000000 $ | 1,363.41 $ | 0.266816 $ | 0.263167 $ |
2024-05-11 | 0.000000000000000000 $ | 3,515.16 $ | 0.265574 $ | 0.266816 $ |
2024-05-10 | 0.000000000000000000 $ | 6,011.48 $ | 0.263458 $ | 0.265574 $ |
2024-05-09 | 0.000000000000000000 $ | 2,367.12 $ | 0.268658 $ | 0.263458 $ |
2024-05-08 | 0.000000000000000000 $ | 17,636.49 $ | 0.270832 $ | 0.268658 $ |
2024-05-07 | 0.000000000000000000 $ | 2,647.16 $ | 0.264405 $ | 0.270832 $ |
2024-05-06 | 0.000000000000000000 $ | 4,164.44 $ | 0.264985 $ | 0.264405 $ |
2024-05-05 | 0.000000000000000000 $ | 625.00 $ | 0.269634 $ | 0.264985 $ |
2024-05-04 | 0.000000000000000000 $ | 766.71 $ | 0.270335 $ | 0.269634 $ |
2024-05-03 | 0.000000000000000000 $ | 27,958 $ | 0.268978 $ | 0.270335 $ |
2024-05-02 | 0.000000000000000000 $ | 3,712.93 $ | 0.247721 $ | 0.268978 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו