Ref Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 11,652,865 $ | 119,329 $ | 0.354546 $ | N/A |
2024-05-05 | 10,872,628 $ | 37,600 $ | 0.331356 $ | 0.354546 $ |
2024-05-04 | 10,654,667 $ | 50,340 $ | 0.324887 $ | 0.331356 $ |
2024-05-03 | 9,764,014 $ | 27,725 $ | 0.297657 $ | 0.324887 $ |
2024-05-02 | 9,705,258 $ | 82,172 $ | 0.295713 $ | 0.297657 $ |
2024-05-01 | 10,143,818 $ | 61,617 $ | 0.309262 $ | 0.295713 $ |
2024-04-30 | 11,265,707 $ | 41,807 $ | 0.344356 $ | 0.309262 $ |
2024-04-29 | 11,885,778 $ | 39,801 $ | 0.362656 $ | 0.344356 $ |
2024-04-28 | 12,222,136 $ | 47,359 $ | 0.373580 $ | 0.362656 $ |
2024-04-27 | 11,662,084 $ | 8,273.87 $ | 0.356144 $ | 0.373580 $ |
2024-04-26 | 12,398,387 $ | 7,228.33 $ | 0.378847 $ | 0.356144 $ |
2024-04-25 | 11,958,563 $ | 5,005.21 $ | 0.364070 $ | 0.378847 $ |
2024-04-24 | 12,139,323 $ | 6,195.03 $ | 0.371376 $ | 0.364070 $ |
2024-04-23 | 13,145,940 $ | 13,681.83 $ | 0.400734 $ | 0.371376 $ |
2024-04-22 | 11,367,903 $ | 60,182 $ | 0.348779 $ | 0.400734 $ |
2024-04-21 | 11,422,389 $ | 65,663 $ | 0.350310 $ | 0.348779 $ |
2024-04-20 | 10,394,934 $ | 73,254 $ | 0.319004 $ | 0.350310 $ |
2024-04-19 | 10,994,909 $ | 50,268 $ | 0.338242 $ | 0.319004 $ |
2024-04-18 | 10,521,496 $ | 48,119 $ | 0.322950 $ | 0.338242 $ |
2024-04-17 | 11,030,057 $ | 62,401 $ | 0.338789 $ | 0.322950 $ |
2024-04-16 | 10,056,007 $ | 145,745 $ | 0.308469 $ | 0.338789 $ |
2024-04-15 | 10,974,421 $ | 78,288 $ | 0.337373 $ | 0.308469 $ |
2024-04-14 | 10,388,501 $ | 38,070 $ | 0.318955 $ | 0.337373 $ |
2024-04-13 | 12,309,960 $ | 131,198 $ | 0.376912 $ | 0.318955 $ |
2024-04-12 | 14,209,989 $ | 123,667 $ | 0.436939 $ | 0.376912 $ |
2024-04-11 | 14,839,554 $ | 67,752 $ | 0.458642 $ | 0.436939 $ |
2024-04-10 | 15,541,201 $ | 98,394 $ | 0.479724 $ | 0.458642 $ |
2024-04-09 | 14,925,510 $ | 206,213 $ | 0.459984 $ | 0.479724 $ |
2024-04-08 | 13,355,449 $ | 8,802.06 $ | 0.410309 $ | 0.459984 $ |
2024-04-07 | 13,436,150 $ | 4,074.37 $ | 0.417464 $ | 0.410309 $ |
2024-04-06 | 14,198,857 $ | 17,749.54 $ | 0.437731 $ | 0.417464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו