Refinable USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 161,753 $ | 0.00549689 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 154,515 $ | 0.00554171 $ | 0.00549689 $ |
2024-05-06 | 0.000000000000000000 $ | 157,913 $ | 0.00552241 $ | 0.00554171 $ |
2024-05-05 | 0.000000000000000000 $ | 156,799 $ | 0.00553481 $ | 0.00552241 $ |
2024-05-04 | 0.000000000000000000 $ | 152,659 $ | 0.00553061 $ | 0.00553481 $ |
2024-05-03 | 0.000000000000000000 $ | 135,374 $ | 0.00545664 $ | 0.00553061 $ |
2024-05-02 | 0.000000000000000000 $ | 155,816 $ | 0.00544332 $ | 0.00545664 $ |
2024-05-01 | 0.000000000000000000 $ | 164,713 $ | 0.00575411 $ | 0.00544332 $ |
2024-04-30 | 0.000000000000000000 $ | 159,691 $ | 0.00589013 $ | 0.00575411 $ |
2024-04-29 | 0.000000000000000000 $ | 101,221 $ | 0.00594461 $ | 0.00589013 $ |
2024-04-28 | 0.000000000000000000 $ | 122,377 $ | 0.00602736 $ | 0.00594461 $ |
2024-04-27 | 0.000000000000000000 $ | 149,435 $ | 0.00633362 $ | 0.00602736 $ |
2024-04-26 | 0.000000000000000000 $ | 157,967 $ | 0.00643995 $ | 0.00633362 $ |
2024-04-25 | 0.000000000000000000 $ | 157,469 $ | 0.00644449 $ | 0.00643995 $ |
2024-04-24 | 0.000000000000000000 $ | 162,220 $ | 0.00648873 $ | 0.00644449 $ |
2024-04-23 | 0.000000000000000000 $ | 160,542 $ | 0.00643645 $ | 0.00648873 $ |
2024-04-22 | 0.000000000000000000 $ | 151,380 $ | 0.00626153 $ | 0.00643645 $ |
2024-04-21 | 0.000000000000000000 $ | 129,061 $ | 0.00619887 $ | 0.00626153 $ |
2024-04-20 | 0.000000000000000000 $ | 180,669 $ | 0.00611022 $ | 0.00619887 $ |
2024-04-19 | 0.000000000000000000 $ | 156,883 $ | 0.00579211 $ | 0.00611022 $ |
2024-04-18 | 0.000000000000000000 $ | 109,574 $ | 0.00549987 $ | 0.00579211 $ |
2024-04-17 | 0.000000000000000000 $ | 107,291 $ | 0.00552103 $ | 0.00549987 $ |
2024-04-16 | 0.000000000000000000 $ | 107,751 $ | 0.00581386 $ | 0.00552103 $ |
2024-04-15 | 0.000000000000000000 $ | 105,795 $ | 0.00575767 $ | 0.00581386 $ |
2024-04-14 | 0.000000000000000000 $ | 99,267 $ | 0.00569696 $ | 0.00575767 $ |
2024-04-13 | 0.000000000000000000 $ | 102,762 $ | 0.00616857 $ | 0.00569696 $ |
2024-04-12 | 0.000000000000000000 $ | 103,921 $ | 0.00633911 $ | 0.00616857 $ |
2024-04-11 | 0.000000000000000000 $ | 107,928 $ | 0.00642982 $ | 0.00633911 $ |
2024-04-10 | 0.000000000000000000 $ | 115,319 $ | 0.00630083 $ | 0.00642982 $ |
2024-04-09 | 0.000000000000000000 $ | 116,890 $ | 0.00647367 $ | 0.00630083 $ |
2024-04-08 | 0.000000000000000000 $ | 131,797 $ | 0.00654335 $ | 0.00647367 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו