renBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 19,108,453 $ | 169,235 $ | 62,695 $ | N/A |
2024-05-03 | 18,024,831 $ | 1,231,382 $ | 59,202 $ | 62,695 $ |
2024-05-02 | 17,684,675 $ | 831,835 $ | 58,061 $ | 59,202 $ |
2024-05-01 | 18,708,009 $ | 33,517 $ | 61,079 $ | 58,061 $ |
2024-04-30 | 19,432,494 $ | 16,035.46 $ | 63,782 $ | 61,079 $ |
2024-04-29 | 19,171,048 $ | 24,810 $ | 62,891 $ | 63,782 $ |
2024-04-28 | 19,479,177 $ | 61,358 $ | 64,070 $ | 62,891 $ |
2024-04-27 | 19,377,672 $ | 45,606 $ | 63,662 $ | 64,070 $ |
2024-04-26 | 19,612,584 $ | 22,084 $ | 64,442 $ | 63,662 $ |
2024-04-25 | 19,611,520 $ | 26,955 $ | 64,457 $ | 64,442 $ |
2024-04-24 | 20,291,411 $ | 35,161 $ | 66,646 $ | 64,457 $ |
2024-04-23 | 20,259,915 $ | 27,846 $ | 66,500 $ | 66,646 $ |
2024-04-22 | 19,797,398 $ | 13,115.73 $ | 65,081 $ | 66,500 $ |
2024-04-21 | 19,875,920 $ | 37,311 $ | 65,277 $ | 65,081 $ |
2024-04-20 | 19,358,904 $ | 108,468 $ | 63,607 $ | 65,277 $ |
2024-04-19 | 19,553,826 $ | 47,156 $ | 64,204 $ | 63,607 $ |
2024-04-18 | 18,643,373 $ | 99,575 $ | 61,209 $ | 64,204 $ |
2024-04-17 | 19,367,555 $ | 190,198 $ | 63,625 $ | 61,209 $ |
2024-04-16 | 19,372,348 $ | 350,141 $ | 63,297 $ | 63,625 $ |
2024-04-15 | 19,980,327 $ | 115,348 $ | 65,586 $ | 63,297 $ |
2024-04-14 | 19,672,925 $ | 836,010 $ | 64,060 $ | 65,586 $ |
2024-04-13 | 20,490,642 $ | 58,341 $ | 67,272 $ | 64,060 $ |
2024-04-12 | 21,335,654 $ | 15,458.48 $ | 70,212 $ | 67,272 $ |
2024-04-11 | 21,476,803 $ | 17,376.90 $ | 70,689 $ | 70,212 $ |
2024-04-10 | 21,051,351 $ | 26,547 $ | 69,118 $ | 70,689 $ |
2024-04-09 | 21,885,285 $ | 75,217 $ | 71,870 $ | 69,118 $ |
2024-04-08 | 21,363,970 $ | 7,959.66 $ | 70,075 $ | 71,870 $ |
2024-04-07 | 20,984,358 $ | 1,127.74 $ | 68,693 $ | 70,075 $ |
2024-04-06 | 20,702,035 $ | 10,899.66 $ | 67,896 $ | 68,693 $ |
2024-04-05 | 20,722,484 $ | 339,306 $ | 68,083 $ | 67,896 $ |
2024-04-04 | 2,120,201 $ | 134.67 $ | 6,958.73 $ | 68,083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו