Renewable Energy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,637,708 $ | 2,153,056 $ | 0.000000000139475 $ | N/A |
2024-05-04 | 2,586,052 $ | 2,236,310 $ | 0.000000000135769 $ | 0.000000000139475 $ |
2024-05-03 | 2,661,639 $ | 2,542,252 $ | 0.000000000139197 $ | 0.000000000135769 $ |
2024-05-02 | 2,639,210 $ | 2,262,111 $ | 0.000000000138192 $ | 0.000000000139197 $ |
2024-05-01 | 2,589,464 $ | 2,327,978 $ | 0.000000000136138 $ | 0.000000000138192 $ |
2024-04-30 | 2,887,912 $ | 1,257,434 $ | 0.000000000152037 $ | 0.000000000136138 $ |
2024-04-29 | 2,948,219 $ | 217,580 $ | 0.000000000154373 $ | 0.000000000152037 $ |
2024-04-28 | 3,085,575 $ | 1,409,780 $ | 0.000000000162062 $ | 0.000000000154373 $ |
2024-04-27 | 2,865,601 $ | 163,438 $ | 0.000000000149615 $ | 0.000000000162062 $ |
2024-04-26 | 3,257,231 $ | 788,097 $ | 0.000000000170457 $ | 0.000000000149615 $ |
2024-04-25 | 3,416,831 $ | 602,634 $ | 0.000000000179710 $ | 0.000000000170457 $ |
2024-04-24 | 2,879,819 $ | 490,223 $ | 0.000000000152496 $ | 0.000000000179710 $ |
2024-04-23 | 2,798,921 $ | 431,688 $ | 0.000000000146556 $ | 0.000000000152496 $ |
2024-04-22 | 2,753,667 $ | 613,382 $ | 0.000000000144280 $ | 0.000000000146556 $ |
2024-04-21 | 3,151,458 $ | 896,907 $ | 0.000000000144082 $ | 0.000000000144280 $ |
2024-04-20 | 3,181,871 $ | 1,070,108 $ | 0.000000000166673 $ | 0.000000000144082 $ |
2024-04-19 | 2,750,872 $ | 1,062,660 $ | 0.000000000160407 $ | 0.000000000166673 $ |
2024-04-18 | 2,749,812 $ | 920,959 $ | 0.000000000144047 $ | 0.000000000160407 $ |
2024-04-17 | 2,766,865 $ | 791,228 $ | 0.000000000148458 $ | 0.000000000144047 $ |
2024-04-16 | 2,768,234 $ | 617,738 $ | 0.000000000144166 $ | 0.000000000148458 $ |
2024-04-15 | 3,401,397 $ | 797,078 $ | 0.000000000176680 $ | 0.000000000144166 $ |
2024-04-14 | 3,289,729 $ | 997,887 $ | 0.000000000169243 $ | 0.000000000176680 $ |
2024-04-13 | 3,656,065 $ | 1,154,627 $ | 0.000000000192519 $ | 0.000000000169243 $ |
2024-04-12 | 3,699,250 $ | 1,158,596 $ | 0.000000000194035 $ | 0.000000000192519 $ |
2024-04-11 | 3,730,016 $ | 1,229,794 $ | 0.000000000195288 $ | 0.000000000194035 $ |
2024-04-10 | 3,666,431 $ | 1,248,685 $ | 0.000000000192167 $ | 0.000000000195288 $ |
2024-04-09 | 3,691,669 $ | 1,719,083 $ | 0.000000000193118 $ | 0.000000000192167 $ |
2024-04-08 | 3,797,964 $ | 1,268,385 $ | 0.000000000199281 $ | 0.000000000193118 $ |
2024-04-07 | 3,675,442 $ | 1,534,704 $ | 0.000000000195794 $ | 0.000000000199281 $ |
2024-04-06 | 3,710,092 $ | 843,366 $ | 0.000000000191533 $ | 0.000000000195794 $ |
2024-04-05 | 3,338,152 $ | 868,994 $ | 0.000000000185980 $ | 0.000000000191533 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו