Renzo Restaked ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 2,826,850,071 $ | 43,520,283 $ | 2,834.95 $ | N/A |
2024-05-14 | 2,890,060,361 $ | 24,393,595 $ | 2,898.76 $ | 2,834.95 $ |
2024-05-13 | 2,874,162,956 $ | 31,292,364 $ | 2,881.83 $ | 2,898.76 $ |
2024-05-12 | 2,850,427,344 $ | 29,545,923 $ | 2,859.75 $ | 2,881.83 $ |
2024-05-11 | 2,856,218,334 $ | 48,144,262 $ | 2,864.90 $ | 2,859.75 $ |
2024-05-10 | 2,972,596,357 $ | 29,384,410 $ | 2,981.00 $ | 2,864.90 $ |
2024-05-09 | 2,914,723,799 $ | 35,971,916 $ | 2,924.64 $ | 2,981.00 $ |
2024-05-08 | 2,953,779,565 $ | 50,322,992 $ | 2,963.15 $ | 2,924.64 $ |
2024-05-07 | 3,015,896,427 $ | 51,425,039 $ | 3,025.59 $ | 2,963.15 $ |
2024-05-06 | 3,082,260,375 $ | 40,545,447 $ | 3,092.19 $ | 3,025.59 $ |
2024-05-05 | 3,058,925,643 $ | 48,069,231 $ | 3,067.29 $ | 3,092.19 $ |
2024-05-04 | 3,050,918,902 $ | 43,453,180 $ | 3,057.49 $ | 3,067.29 $ |
2024-05-03 | 2,937,392,505 $ | 70,358,946 $ | 2,945.84 $ | 3,057.49 $ |
2024-05-02 | 2,912,135,966 $ | 63,679,106 $ | 2,916.76 $ | 2,945.84 $ |
2024-05-01 | 2,947,084,796 $ | 119,959,500 $ | 2,952.88 $ | 2,916.76 $ |
2024-04-30 | 3,151,542,578 $ | 137,093,094 $ | 3,162.04 $ | 2,952.88 $ |
2024-04-29 | 3,225,381,502 $ | 184,995,599 $ | 3,229.48 $ | 3,162.04 $ |
2024-04-28 | 3,185,101,822 $ | 113,983,570 $ | 3,196.44 $ | 3,229.48 $ |
2024-04-27 | 3,066,879,633 $ | 153,875,049 $ | 3,076.44 $ | 3,196.44 $ |
2024-04-26 | 3,082,995,531 $ | 305,157,007 $ | 3,092.32 $ | 3,076.44 $ |
2024-04-25 | 3,056,603,931 $ | 961,876,496 $ | 3,068.88 $ | 3,092.32 $ |
2024-04-24 | 3,228,199,543 $ | 147,914,655 $ | 3,238.88 $ | 3,068.88 $ |
2024-04-23 | 3,213,428,978 $ | 106,251,028 $ | 3,223.27 $ | 3,238.88 $ |
2024-04-22 | 3,166,772,196 $ | 89,350,259 $ | 3,176.67 $ | 3,223.27 $ |
2024-04-21 | 3,166,194,932 $ | 69,061,123 $ | 3,180.14 $ | 3,176.67 $ |
2024-04-20 | 3,083,168,607 $ | 68,672,796 $ | 3,092.80 $ | 3,180.14 $ |
2024-04-19 | 0.000000000000000000 $ | 48,592,130 $ | 3,095.23 $ | 3,092.80 $ |
2024-04-18 | 0.000000000000000000 $ | 81,314,496 $ | 3,008.84 $ | 3,095.23 $ |
2024-04-17 | 0.000000000000000000 $ | 83,369,097 $ | 3,113.10 $ | 3,008.84 $ |
2024-04-16 | 0.000000000000000000 $ | 89,617,898 $ | 3,132.87 $ | 3,113.10 $ |
2024-04-15 | 0.000000000000000000 $ | 145,947,447 $ | 3,182.88 $ | 3,132.87 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו