Reserve Rights USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 301,821,228 $ | 23,648,568 $ | 0.00596110 $ | N/A |
2024-04-26 | 317,287,613 $ | 23,269,803 $ | 0.00625964 $ | 0.00596110 $ |
2024-04-25 | 321,519,351 $ | 54,069,082 $ | 0.00635056 $ | 0.00625964 $ |
2024-04-24 | 335,374,542 $ | 20,629,080 $ | 0.00662483 $ | 0.00635056 $ |
2024-04-23 | 341,560,411 $ | 31,630,995 $ | 0.00673107 $ | 0.00662483 $ |
2024-04-22 | 333,566,312 $ | 31,465,960 $ | 0.00658925 $ | 0.00673107 $ |
2024-04-21 | 336,968,510 $ | 35,819,418 $ | 0.00668049 $ | 0.00658925 $ |
2024-04-20 | 299,895,597 $ | 38,713,594 $ | 0.00590918 $ | 0.00668049 $ |
2024-04-19 | 303,707,124 $ | 36,461,988 $ | 0.00601355 $ | 0.00590918 $ |
2024-04-18 | 288,972,068 $ | 31,894,918 $ | 0.00571057 $ | 0.00601355 $ |
2024-04-17 | 293,283,025 $ | 43,449,698 $ | 0.00579864 $ | 0.00571057 $ |
2024-04-16 | 291,894,952 $ | 54,797,774 $ | 0.00578584 $ | 0.00579864 $ |
2024-04-15 | 324,732,105 $ | 54,004,438 $ | 0.00636686 $ | 0.00578584 $ |
2024-04-14 | 290,037,692 $ | 76,610,270 $ | 0.00570731 $ | 0.00636686 $ |
2024-04-13 | 340,180,871 $ | 55,115,921 $ | 0.00672243 $ | 0.00570731 $ |
2024-04-12 | 438,890,240 $ | 20,196,840 $ | 0.00867319 $ | 0.00672243 $ |
2024-04-11 | 456,702,752 $ | 32,226,217 $ | 0.00902582 $ | 0.00867319 $ |
2024-04-10 | 470,423,665 $ | 43,561,019 $ | 0.00925753 $ | 0.00902582 $ |
2024-04-09 | 515,872,849 $ | 47,163,513 $ | 0.01018278 $ | 0.00925753 $ |
2024-04-08 | 487,343,212 $ | 38,412,463 $ | 0.00961906 $ | 0.01018278 $ |
2024-04-07 | 499,220,718 $ | 31,955,631 $ | 0.00982517 $ | 0.00961906 $ |
2024-04-06 | 492,498,115 $ | 76,363,685 $ | 0.00973409 $ | 0.00982517 $ |
2024-04-05 | 497,009,854 $ | 83,822,688 $ | 0.00985739 $ | 0.00973409 $ |
2024-04-04 | 461,914,058 $ | 72,260,648 $ | 0.00912138 $ | 0.00985739 $ |
2024-04-03 | 474,763,930 $ | 118,449,044 $ | 0.00937687 $ | 0.00912138 $ |
2024-04-02 | 593,728,927 $ | 169,977,054 $ | 0.01171315 $ | 0.00937687 $ |
2024-04-01 | 542,274,800 $ | 94,743,642 $ | 0.01072384 $ | 0.01171315 $ |
2024-03-31 | 508,613,863 $ | 146,619,034 $ | 0.01004546 $ | 0.01072384 $ |
2024-03-30 | 512,243,997 $ | 54,483,999 $ | 0.01010726 $ | 0.01004546 $ |
2024-03-29 | 546,994,130 $ | 134,336,668 $ | 0.01078365 $ | 0.01010726 $ |
2024-03-28 | 550,075,165 $ | 170,113,898 $ | 0.01093500 $ | 0.01078365 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו