rETH2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 2,402,020 $ | 4,207.98 $ | 2,916.27 $ | N/A |
2024-05-13 | 2,389,632 $ | 5,082.90 $ | 2,905.36 $ | 2,916.27 $ |
2024-05-12 | 2,336,449 $ | 2.36 $ | 2,841.32 $ | 2,905.36 $ |
2024-05-11 | 2,337,186 $ | 31.50 $ | 2,856.21 $ | 2,841.32 $ |
2024-05-10 | 2,623,324 $ | 38.68 $ | 2,999.74 $ | 2,856.21 $ |
2024-05-09 | 2,547,309 $ | 620.78 $ | 2,925.48 $ | 2,999.74 $ |
2024-05-08 | 2,625,965 $ | 2,167.43 $ | 3,014.56 $ | 2,925.48 $ |
2024-05-07 | 2,642,449 $ | 2,235.61 $ | 3,041.90 $ | 3,014.56 $ |
2024-05-06 | 2,713,697 $ | 11,433.17 $ | 3,129.51 $ | 3,041.90 $ |
2024-05-05 | 2,690,744 $ | 15.76 $ | 3,111.56 $ | 3,129.51 $ |
2024-05-04 | 2,667,543 $ | 193.70 $ | 3,106.93 $ | 3,111.56 $ |
2024-05-03 | 2,552,103 $ | 2,467.76 $ | 2,960.96 $ | 3,106.93 $ |
2024-05-02 | 2,531,833 $ | 74.33 $ | 2,946.73 $ | 2,960.96 $ |
2024-05-01 | 2,545,624 $ | 19.99 $ | 2,968.10 $ | 2,946.73 $ |
2024-04-30 | 2,545,624 $ | 19.99 $ | 2,968.10 $ | 2,968.10 $ |
2024-04-29 | 2,763,450 $ | 10.26 $ | 3,195.69 $ | 2,968.10 $ |
2024-04-28 | 2,806,358 $ | 771.48 $ | 3,249.11 $ | 3,195.69 $ |
2024-04-27 | 2,678,403 $ | 3,857.99 $ | 3,104.32 $ | 3,249.11 $ |
2024-04-26 | 2,698,566 $ | 347.36 $ | 3,141.31 $ | 3,104.32 $ |
2024-04-25 | 2,698,566 $ | 347.36 $ | 3,141.31 $ | 3,141.31 $ |
2024-04-24 | 2,762,911 $ | 133.09 $ | 3,175.06 $ | 3,141.31 $ |
2024-04-23 | 2,770,293 $ | 343.72 $ | 3,195.42 $ | 3,175.06 $ |
2024-04-22 | 2,709,721 $ | 156,801 $ | 3,131.28 $ | 3,195.42 $ |
2024-04-21 | 2,868,013 $ | 35.47 $ | 3,124.54 $ | 3,131.28 $ |
2024-04-20 | 2,868,013 $ | 35.47 $ | 3,124.54 $ | 3,124.54 $ |
2024-04-18 | 2,801,213 $ | 19,185.56 $ | 3,081.99 $ | 3,124.54 $ |
2024-04-17 | 2,784,424 $ | 19,094.24 $ | 3,067.32 $ | 3,081.99 $ |
2024-04-16 | 2,788,071 $ | 19,522.57 $ | 3,074.33 $ | 3,067.32 $ |
2024-04-15 | 2,833,336 $ | 330.65 $ | 3,130.09 $ | 3,074.33 $ |
2024-04-14 | 2,586,958 $ | 99.55 $ | 2,867.89 $ | 3,130.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו