Revenue Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 2,620,042 $ | 853.35 $ | 0.00303909 $ | N/A |
2024-04-27 | 2,593,302 $ | 11,755.88 $ | 0.00301402 $ | 0.00303909 $ |
2024-04-26 | 2,469,131 $ | 6,356.67 $ | 0.00285623 $ | 0.00301402 $ |
2024-04-25 | 2,718,226 $ | 18,539.75 $ | 0.00314771 $ | 0.00285623 $ |
2024-04-24 | 2,851,874 $ | 4,477.49 $ | 0.00330145 $ | 0.00314771 $ |
2024-04-23 | 3,053,132 $ | 4,901.52 $ | 0.00353318 $ | 0.00330145 $ |
2024-04-22 | 2,956,583 $ | 9,882.64 $ | 0.00342974 $ | 0.00353318 $ |
2024-04-21 | 2,833,021 $ | 5,172.18 $ | 0.00327892 $ | 0.00342974 $ |
2024-04-20 | 2,945,074 $ | 39,254 $ | 0.00341420 $ | 0.00327892 $ |
2024-04-19 | 2,464,596 $ | 16,355.52 $ | 0.00285782 $ | 0.00341420 $ |
2024-04-18 | 3,095,872 $ | 25,925 $ | 0.00359003 $ | 0.00285782 $ |
2024-04-17 | 3,009,332 $ | 5,685.72 $ | 0.00348318 $ | 0.00359003 $ |
2024-04-16 | 3,028,037 $ | 11,302.24 $ | 0.00351298 $ | 0.00348318 $ |
2024-04-15 | 2,037,118 $ | 25,796 $ | 0.00249785 $ | 0.00351298 $ |
2024-04-14 | 2,065,552 $ | 28,983 $ | 0.00239171 $ | 0.00249785 $ |
2024-04-13 | 2,835,143 $ | 46,854 $ | 0.00326524 $ | 0.00239171 $ |
2024-04-12 | 3,180,634 $ | 12,003.60 $ | 0.00364691 $ | 0.00326524 $ |
2024-04-11 | 2,865,597 $ | 10,918.04 $ | 0.00332349 $ | 0.00364691 $ |
2024-04-10 | 2,739,123 $ | 6,497.79 $ | 0.00317493 $ | 0.00332349 $ |
2024-04-09 | 2,773,441 $ | 19,312.60 $ | 0.00321774 $ | 0.00317493 $ |
2024-04-08 | 2,791,224 $ | 20,890 $ | 0.00323300 $ | 0.00321774 $ |
2024-04-07 | 2,821,819 $ | 4,828.88 $ | 0.00327535 $ | 0.00323300 $ |
2024-04-06 | 2,812,006 $ | 21,738 $ | 0.00325307 $ | 0.00327535 $ |
2024-04-05 | 2,761,075 $ | 40,819 $ | 0.00319504 $ | 0.00325307 $ |
2024-04-04 | 2,921,269 $ | 31,806 $ | 0.00338387 $ | 0.00319504 $ |
2024-04-03 | 3,078,846 $ | 34,668 $ | 0.00356737 $ | 0.00338387 $ |
2024-04-02 | 3,110,389 $ | 64,416 $ | 0.00360137 $ | 0.00356737 $ |
2024-04-01 | 3,168,066 $ | 40,306 $ | 0.00368861 $ | 0.00360137 $ |
2024-03-31 | 3,266,434 $ | 44,336 $ | 0.00378429 $ | 0.00368861 $ |
2024-03-30 | 3,137,485 $ | 58,400 $ | 0.00363727 $ | 0.00378429 $ |
2024-03-29 | 3,563,922 $ | 54,627 $ | 0.00412819 $ | 0.00363727 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו