Revuto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 2,193,878 $ | 208,756 $ | 0.01623574 $ | N/A |
2024-05-22 | 2,218,542 $ | 166,196 $ | 0.01639856 $ | 0.01623574 $ |
2024-05-21 | 2,168,169 $ | 113,605 $ | 0.01604607 $ | 0.01639856 $ |
2024-05-20 | 2,100,950 $ | 106,920 $ | 0.01556417 $ | 0.01604607 $ |
2024-05-19 | 2,115,343 $ | 66,873 $ | 0.01566045 $ | 0.01556417 $ |
2024-05-18 | 2,110,340 $ | 47,878 $ | 0.01562354 $ | 0.01566045 $ |
2024-05-17 | 2,148,677 $ | 62,839 $ | 0.01587590 $ | 0.01562354 $ |
2024-05-16 | 2,076,289 $ | 61,330 $ | 0.01538083 $ | 0.01587590 $ |
2024-05-15 | 2,064,156 $ | 57,385 $ | 0.01526205 $ | 0.01538083 $ |
2024-05-14 | 2,140,373 $ | 59,297 $ | 0.01584141 $ | 0.01526205 $ |
2024-05-13 | 2,118,532 $ | 50,178 $ | 0.01558304 $ | 0.01584141 $ |
2024-05-12 | 2,123,313 $ | 58,243 $ | 0.01567723 $ | 0.01558304 $ |
2024-05-11 | 2,154,726 $ | 75,389 $ | 0.01598230 $ | 0.01567723 $ |
2024-05-10 | 2,260,498 $ | 62,014 $ | 0.01671166 $ | 0.01598230 $ |
2024-05-09 | 2,267,117 $ | 70,123 $ | 0.01681252 $ | 0.01671166 $ |
2024-05-08 | 2,322,444 $ | 59,551 $ | 0.01716160 $ | 0.01681252 $ |
2024-05-07 | 2,273,590 $ | 74,289 $ | 0.01682788 $ | 0.01716160 $ |
2024-05-06 | 2,281,056 $ | 63,045 $ | 0.01688953 $ | 0.01682788 $ |
2024-05-05 | 2,442,019 $ | 76,083 $ | 0.01803094 $ | 0.01688953 $ |
2024-05-04 | 2,246,694 $ | 64,467 $ | 0.01668049 $ | 0.01803094 $ |
2024-05-03 | 2,145,373 $ | 68,601 $ | 0.01584780 $ | 0.01668049 $ |
2024-05-02 | 2,014,473 $ | 72,440 $ | 0.01487973 $ | 0.01584780 $ |
2024-05-01 | 2,066,353 $ | 142,812 $ | 0.01530042 $ | 0.01487973 $ |
2024-04-30 | 2,438,447 $ | 168,005 $ | 0.01805998 $ | 0.01530042 $ |
2024-04-29 | 2,686,815 $ | 202,817 $ | 0.01988340 $ | 0.01805998 $ |
2024-04-28 | 2,679,091 $ | 83,204 $ | 0.01982785 $ | 0.01988340 $ |
2024-04-27 | 3,025,434 $ | 138,703 $ | 0.02239339 $ | 0.01982785 $ |
2024-04-26 | 3,126,536 $ | 168,856 $ | 0.02325365 $ | 0.02239339 $ |
2024-04-25 | 2,869,858 $ | 121,735 $ | 0.02127941 $ | 0.02325365 $ |
2024-04-24 | 3,008,007 $ | 163,049 $ | 0.02226407 $ | 0.02127941 $ |
2024-04-23 | 3,383,350 $ | 226,081 $ | 0.02507735 $ | 0.02226407 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו