REVV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 10,250,648 $ | 1,205,492 $ | 0.01264538 $ | N/A |
2024-04-24 | 10,690,010 $ | 1,525,959 $ | 0.01306410 $ | 0.01264538 $ |
2024-04-23 | 10,970,089 $ | 1,560,100 $ | 0.01337900 $ | 0.01306410 $ |
2024-04-22 | 10,701,877 $ | 1,606,566 $ | 0.01308429 $ | 0.01337900 $ |
2024-04-21 | 10,282,335 $ | 1,297,797 $ | 0.01257904 $ | 0.01308429 $ |
2024-04-20 | 10,146,776 $ | 1,532,390 $ | 0.01241756 $ | 0.01257904 $ |
2024-04-19 | 10,273,951 $ | 1,576,716 $ | 0.01293196 $ | 0.01241756 $ |
2024-04-18 | 9,425,529 $ | 1,096,593 $ | 0.01147504 $ | 0.01293196 $ |
2024-04-17 | 9,795,173 $ | 872,142 $ | 0.01197495 $ | 0.01147504 $ |
2024-04-16 | 9,882,291 $ | 646,008 $ | 0.01207700 $ | 0.01197495 $ |
2024-04-15 | 10,168,533 $ | 532,192 $ | 0.01247054 $ | 0.01207700 $ |
2024-04-14 | 9,742,599 $ | 658,851 $ | 0.01191324 $ | 0.01247054 $ |
2024-04-13 | 11,162,330 $ | 617,695 $ | 0.01364523 $ | 0.01191324 $ |
2024-04-12 | 12,197,302 $ | 376,021 $ | 0.01488036 $ | 0.01364523 $ |
2024-04-11 | 12,161,676 $ | 520,166 $ | 0.01487834 $ | 0.01488036 $ |
2024-04-10 | 12,368,322 $ | 480,244 $ | 0.01513105 $ | 0.01487834 $ |
2024-04-09 | 13,185,578 $ | 905,046 $ | 0.01623325 $ | 0.01513105 $ |
2024-04-08 | 12,232,323 $ | 937,080 $ | 0.01498800 $ | 0.01623325 $ |
2024-04-07 | 12,234,989 $ | 1,166,912 $ | 0.01493954 $ | 0.01498800 $ |
2024-04-06 | 12,010,794 $ | 1,188,957 $ | 0.01467874 $ | 0.01493954 $ |
2024-04-05 | 11,638,780 $ | 1,316,544 $ | 0.01425460 $ | 0.01467874 $ |
2024-04-04 | 11,370,666 $ | 1,334,874 $ | 0.01382647 $ | 0.01425460 $ |
2024-04-03 | 11,957,279 $ | 1,443,809 $ | 0.01466488 $ | 0.01382647 $ |
2024-04-02 | 12,459,330 $ | 1,451,680 $ | 0.01525469 $ | 0.01466488 $ |
2024-04-01 | 13,535,977 $ | 1,317,948 $ | 0.01651972 $ | 0.01525469 $ |
2024-03-31 | 13,136,763 $ | 1,433,948 $ | 0.01605036 $ | 0.01651972 $ |
2024-03-30 | 13,310,963 $ | 3,792,587 $ | 0.01629091 $ | 0.01605036 $ |
2024-03-29 | 13,317,012 $ | 1,867,003 $ | 0.01627922 $ | 0.01629091 $ |
2024-03-28 | 12,093,413 $ | 1,576,532 $ | 0.01476448 $ | 0.01627922 $ |
2024-03-27 | 12,444,015 $ | 1,619,444 $ | 0.01526371 $ | 0.01476448 $ |
2024-03-26 | 13,122,652 $ | 1,601,457 $ | 0.01604458 $ | 0.01526371 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו