RIBBIT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 3,920,356 $ | 114,537 $ | 0.00000963 $ | N/A |
2024-05-27 | 3,578,290 $ | 205,044 $ | 0.00000882 $ | 0.00000963 $ |
2024-05-26 | 4,310,914 $ | 97,952 $ | 0.00001058 $ | 0.00000882 $ |
2024-05-25 | 4,370,740 $ | 249,091 $ | 0.00001075 $ | 0.00001058 $ |
2024-05-24 | 4,931,300 $ | 312,531 $ | 0.00001205 $ | 0.00001075 $ |
2024-05-23 | 4,662,831 $ | 462,654 $ | 0.00001127 $ | 0.00001205 $ |
2024-05-22 | 4,556,404 $ | 174,317 $ | 0.00001115 $ | 0.00001127 $ |
2024-05-21 | 4,357,261 $ | 183,001 $ | 0.00001074 $ | 0.00001115 $ |
2024-05-20 | 3,549,201 $ | 150,136 $ | 0.00000882 $ | 0.00001074 $ |
2024-05-19 | 3,680,176 $ | 406,182 $ | 0.00000903 $ | 0.00000882 $ |
2024-05-18 | 4,849,091 $ | 396,100 $ | 0.00001193 $ | 0.00000903 $ |
2024-05-17 | 4,692,477 $ | 385,805 $ | 0.00001153 $ | 0.00001193 $ |
2024-05-16 | 4,978,452 $ | 617,753 $ | 0.00001219 $ | 0.00001153 $ |
2024-05-15 | 3,843,109 $ | 337,730 $ | 0.00000981 $ | 0.00001219 $ |
2024-05-14 | 5,093,040 $ | 365,658 $ | 0.00001259 $ | 0.00000981 $ |
2024-05-13 | 4,572,308 $ | 223,295 $ | 0.00001122 $ | 0.00001259 $ |
2024-05-12 | 4,714,346 $ | 445,569 $ | 0.00001158 $ | 0.00001122 $ |
2024-05-11 | 3,937,435 $ | 325,501 $ | 0.00000967 $ | 0.00001158 $ |
2024-05-10 | 5,026,243 $ | 902,404 $ | 0.00001233 $ | 0.00000967 $ |
2024-05-09 | 5,935,131 $ | 4,736,942 $ | 0.00001457 $ | 0.00001233 $ |
2024-05-08 | 3,346,773 $ | 697,411 $ | 0.00000842 $ | 0.00001457 $ |
2024-05-07 | 2,991,093 $ | 324,761 $ | 0.00000735 $ | 0.00000842 $ |
2024-05-06 | 2,409,414 $ | 19,419.37 $ | 0.00000592 $ | 0.00000735 $ |
2024-05-05 | 2,447,194 $ | 40,469 $ | 0.00000601 $ | 0.00000592 $ |
2024-05-04 | 2,622,758 $ | 40,570 $ | 0.00000644 $ | 0.00000601 $ |
2024-05-03 | 2,267,222 $ | 41,203 $ | 0.00000559 $ | 0.00000644 $ |
2024-05-02 | 2,318,684 $ | 21,632 $ | 0.00000569 $ | 0.00000559 $ |
2024-05-01 | 2,098,561 $ | 54,254 $ | 0.00000514 $ | 0.00000569 $ |
2024-04-30 | 2,251,976 $ | 14,330.25 $ | 0.00000553 $ | 0.00000514 $ |
2024-04-29 | 2,287,903 $ | 16,691.15 $ | 0.00000555 $ | 0.00000553 $ |
2024-04-28 | 2,252,764 $ | 20,253 $ | 0.00000553 $ | 0.00000555 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו