Rich Quack USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 45,827,536 $ | 856,589 $ | 0.000000001048 $ | N/A |
2024-05-02 | 42,437,913 $ | 839,590 $ | 0.000000000970911 $ | 0.000000001048 $ |
2024-05-01 | 43,898,785 $ | 668,726 $ | 0.000000001006 $ | 0.000000000970911 $ |
2024-04-30 | 49,069,972 $ | 675,386 $ | 0.000000001124 $ | 0.000000001006 $ |
2024-04-29 | 49,243,022 $ | 619,677 $ | 0.000000001145 $ | 0.000000001124 $ |
2024-04-28 | 47,166,871 $ | 782,362 $ | 0.000000001079 $ | 0.000000001145 $ |
2024-04-27 | 51,429,389 $ | 958,734 $ | 0.000000001164 $ | 0.000000001079 $ |
2024-04-26 | 48,379,541 $ | 647,985 $ | 0.000000001112 $ | 0.000000001164 $ |
2024-04-25 | 52,021,878 $ | 891,732 $ | 0.000000001190 $ | 0.000000001112 $ |
2024-04-24 | 50,810,906 $ | 758,773 $ | 0.000000001163 $ | 0.000000001190 $ |
2024-04-23 | 52,190,854 $ | 804,761 $ | 0.000000001195 $ | 0.000000001163 $ |
2024-04-22 | 55,909,869 $ | 1,256,931 $ | 0.000000001281 $ | 0.000000001195 $ |
2024-04-21 | 50,576,809 $ | 1,155,132 $ | 0.000000001159 $ | 0.000000001281 $ |
2024-04-20 | 48,378,292 $ | 1,115,367 $ | 0.000000001112 $ | 0.000000001159 $ |
2024-04-19 | 47,157,135 $ | 1,093,406 $ | 0.000000001078 $ | 0.000000001112 $ |
2024-04-18 | 45,974,066 $ | 1,068,738 $ | 0.000000001053 $ | 0.000000001078 $ |
2024-04-17 | 47,835,097 $ | 1,034,635 $ | 0.000000001095 $ | 0.000000001053 $ |
2024-04-16 | 49,288,208 $ | 1,036,279 $ | 0.000000001129 $ | 0.000000001095 $ |
2024-04-15 | 51,288,968 $ | 733,746 $ | 0.000000001175 $ | 0.000000001129 $ |
2024-04-14 | 50,843,295 $ | 904,851 $ | 0.000000001145 $ | 0.000000001175 $ |
2024-04-13 | 56,525,760 $ | 1,552,106 $ | 0.000000001280 $ | 0.000000001145 $ |
2024-04-12 | 53,743,940 $ | 869,789 $ | 0.000000001229 $ | 0.000000001280 $ |
2024-04-11 | 54,892,700 $ | 1,401,622 $ | 0.000000001257 $ | 0.000000001229 $ |
2024-04-10 | 57,650,854 $ | 1,403,283 $ | 0.000000001322 $ | 0.000000001257 $ |
2024-04-09 | 49,596,474 $ | 1,206,334 $ | 0.000000001135 $ | 0.000000001322 $ |
2024-04-08 | 49,774,861 $ | 1,369,832 $ | 0.000000001140 $ | 0.000000001135 $ |
2024-04-07 | 52,205,750 $ | 1,465,073 $ | 0.000000001195 $ | 0.000000001140 $ |
2024-04-06 | 52,320,818 $ | 1,645,722 $ | 0.000000001197 $ | 0.000000001195 $ |
2024-04-05 | 52,762,272 $ | 1,465,395 $ | 0.000000001207 $ | 0.000000001197 $ |
2024-04-04 | 50,229,183 $ | 1,387,871 $ | 0.000000001150 $ | 0.000000001207 $ |
2024-04-03 | 46,241,182 $ | 1,341,442 $ | 0.000000001049 $ | 0.000000001150 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו