RoboFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 241,033 $ | 0.03419586 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 206,869 $ | 0.03419559 $ | 0.03419586 $ |
2024-05-12 | 0.000000000000000000 $ | 208,076 $ | 0.03411111 $ | 0.03419559 $ |
2024-05-11 | 0.000000000000000000 $ | 242,956 $ | 0.03424755 $ | 0.03411111 $ |
2024-05-10 | 0.000000000000000000 $ | 242,887 $ | 0.03453247 $ | 0.03424755 $ |
2024-05-09 | 0.000000000000000000 $ | 71,046 $ | 0.03388631 $ | 0.03453247 $ |
2024-05-08 | 0.000000000000000000 $ | 239,672 $ | 0.03424505 $ | 0.03388631 $ |
2024-05-07 | 0.000000000000000000 $ | 241,056 $ | 0.03416185 $ | 0.03424505 $ |
2024-05-06 | 0.000000000000000000 $ | 239,849 $ | 0.03424788 $ | 0.03416185 $ |
2024-05-05 | 0.000000000000000000 $ | 169,260 $ | 0.03415079 $ | 0.03424788 $ |
2024-05-04 | 0.000000000000000000 $ | 211,686 $ | 0.03389991 $ | 0.03415079 $ |
2024-05-03 | 0.000000000000000000 $ | 191,290 $ | 0.03382338 $ | 0.03389991 $ |
2024-05-02 | 0.000000000000000000 $ | 178,165 $ | 0.03398345 $ | 0.03382338 $ |
2024-05-01 | 0.000000000000000000 $ | 143,884 $ | 0.03416857 $ | 0.03398345 $ |
2024-04-30 | 0.000000000000000000 $ | 175,858 $ | 0.03474236 $ | 0.03416857 $ |
2024-04-29 | 0.000000000000000000 $ | 106,845 $ | 0.03499366 $ | 0.03474236 $ |
2024-04-28 | 0.000000000000000000 $ | 142,986 $ | 0.03500383 $ | 0.03499366 $ |
2024-04-27 | 0.000000000000000000 $ | 172,439 $ | 0.03479000 $ | 0.03500383 $ |
2024-04-26 | 0.000000000000000000 $ | 172,501 $ | 0.03519419 $ | 0.03479000 $ |
2024-04-25 | 0.000000000000000000 $ | 176,789 $ | 0.03605197 $ | 0.03519419 $ |
2024-04-24 | 0.000000000000000000 $ | 140,948 $ | 0.03600909 $ | 0.03605197 $ |
2024-04-23 | 0.000000000000000000 $ | 176,040 $ | 0.03602175 $ | 0.03600909 $ |
2024-04-22 | 0.000000000000000000 $ | 170,787 $ | 0.03516542 $ | 0.03602175 $ |
2024-04-21 | 0.000000000000000000 $ | 174,454 $ | 0.03603740 $ | 0.03516542 $ |
2024-04-20 | 0.000000000000000000 $ | 145,672 $ | 0.03604995 $ | 0.03603740 $ |
2024-04-19 | 0.000000000000000000 $ | 141,838 $ | 0.03592728 $ | 0.03604995 $ |
2024-04-18 | 0.000000000000000000 $ | 170,282 $ | 0.03493525 $ | 0.03592728 $ |
2024-04-17 | 0.000000000000000000 $ | 275,257 $ | 0.03523794 $ | 0.03493525 $ |
2024-04-16 | 0.000000000000000000 $ | 278,613 $ | 0.03619710 $ | 0.03523794 $ |
2024-04-15 | 0.000000000000000000 $ | 260,680 $ | 0.03599073 $ | 0.03619710 $ |
2024-04-14 | 0.000000000000000000 $ | 287,343 $ | 0.03615894 $ | 0.03599073 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו