RoboFi היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000 $ | 54,367 $ | N/A |
| 2026-05-13 | 0.000000000000000000 $ | 58,064 $ | 0.02422766 $ |
| 2026-05-12 | 0.000000000000000000 $ | 55,665 $ | 0.02378633 $ |
| 2026-05-11 | 0.000000000000000000 $ | 53,032 $ | 0.02392699 $ |
| 2026-05-10 | 0.000000000000000000 $ | 55,640 $ | 0.02340807 $ |
| 2026-05-09 | 0.000000000000000000 $ | 55,822 $ | 0.02364613 $ |
| 2026-05-08 | 0.000000000000000000 $ | 55,885 $ | 0.02365834 $ |
| 2026-05-07 | 0.000000000000000000 $ | 55,537 $ | 0.02381708 $ |
| 2026-05-06 | 0.000000000000000000 $ | 55,842 $ | 0.02409955 $ |
| 2026-05-05 | 0.000000000000000000 $ | 54,372 $ | 0.02354727 $ |
| 2026-05-04 | 0.000000000000000000 $ | 54,407 $ | 0.02342589 $ |
| 2026-05-03 | 0.000000000000000000 $ | 53,879 $ | 0.02332498 $ |
| 2026-05-02 | 0.000000000000000000 $ | 54,640 $ | 0.02331628 $ |
| 2026-05-01 | 0.000000000000000000 $ | 54,756 $ | 0.02318555 $ |
| 2026-04-30 | 0.000000000000000000 $ | 56,350 $ | 0.02315827 $ |
| 2026-04-29 | 0.000000000000000000 $ | 57,324 $ | 0.02318274 $ |
| 2026-04-28 | 0.000000000000000000 $ | 57,801 $ | 0.02312753 $ |
| 2026-04-27 | 0.000000000000000000 $ | 54,010 $ | 0.02327781 $ |
| 2026-04-26 | 0.000000000000000000 $ | 53,107 $ | 0.02345392 $ |
| 2026-04-25 | 0.000000000000000000 $ | 54,286 $ | 0.02348454 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
