Rocket Pool USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 470,051,042 $ | 5,749,789 $ | 23.06 $ | N/A |
2024-05-28 | 487,193,302 $ | 4,896,092 $ | 23.87 $ | 23.06 $ |
2024-05-27 | 474,986,527 $ | 6,001,619 $ | 23.34 $ | 23.87 $ |
2024-05-26 | 469,281,586 $ | 5,008,048 $ | 23.05 $ | 23.34 $ |
2024-05-25 | 465,690,280 $ | 5,668,197 $ | 22.86 $ | 23.05 $ |
2024-05-24 | 450,505,687 $ | 6,906,575 $ | 22.13 $ | 22.86 $ |
2024-05-23 | 439,063,805 $ | 7,645,506 $ | 21.55 $ | 22.13 $ |
2024-05-22 | 439,053,085 $ | 7,542,962 $ | 21.57 $ | 21.55 $ |
2024-05-21 | 419,692,297 $ | 6,372,803 $ | 20.58 $ | 21.57 $ |
2024-05-20 | 372,048,764 $ | 4,030,384 $ | 18.28 $ | 20.58 $ |
2024-05-19 | 398,812,309 $ | 4,127,125 $ | 19.57 $ | 18.28 $ |
2024-05-18 | 396,463,135 $ | 8,890,911 $ | 19.44 $ | 19.57 $ |
2024-05-17 | 401,474,465 $ | 7,879,434 $ | 19.70 $ | 19.44 $ |
2024-05-16 | 422,584,490 $ | 6,580,782 $ | 20.72 $ | 19.70 $ |
2024-05-15 | 391,763,041 $ | 5,194,187 $ | 19.25 $ | 20.72 $ |
2024-05-14 | 403,965,859 $ | 5,588,213 $ | 19.83 $ | 19.25 $ |
2024-05-13 | 405,383,046 $ | 4,325,153 $ | 19.88 $ | 19.83 $ |
2024-05-12 | 394,175,657 $ | 5,421,461 $ | 19.36 $ | 19.88 $ |
2024-05-11 | 388,050,044 $ | 5,373,915 $ | 19.03 $ | 19.36 $ |
2024-05-10 | 409,096,570 $ | 4,765,451 $ | 20.08 $ | 19.03 $ |
2024-05-09 | 408,126,977 $ | 5,880,702 $ | 20.12 $ | 20.08 $ |
2024-05-08 | 413,375,237 $ | 4,537,525 $ | 20.33 $ | 20.12 $ |
2024-05-07 | 413,287,391 $ | 4,153,118 $ | 20.36 $ | 20.33 $ |
2024-05-06 | 424,182,645 $ | 5,211,258 $ | 20.89 $ | 20.36 $ |
2024-05-05 | 421,057,337 $ | 7,433,665 $ | 20.75 $ | 20.89 $ |
2024-05-04 | 443,394,098 $ | 6,997,840 $ | 21.83 $ | 20.75 $ |
2024-05-03 | 399,338,892 $ | 5,112,449 $ | 19.73 $ | 21.83 $ |
2024-05-02 | 390,154,866 $ | 8,060,054 $ | 19.19 $ | 19.73 $ |
2024-05-01 | 393,111,471 $ | 7,864,377 $ | 19.36 $ | 19.19 $ |
2024-04-30 | 437,774,025 $ | 5,650,590 $ | 21.57 $ | 19.36 $ |
2024-04-29 | 438,512,914 $ | 5,095,661 $ | 21.61 $ | 21.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו