RocketX Exchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 28,034,110 $ | 223,467 $ | 0.299734 $ | N/A |
2024-05-06 | 29,371,786 $ | 135,316 $ | 0.314266 $ | 0.299734 $ |
2024-05-05 | 30,910,451 $ | 91,253 $ | 0.330288 $ | 0.314266 $ |
2024-05-04 | 30,169,391 $ | 99,633 $ | 0.322673 $ | 0.330288 $ |
2024-05-03 | 29,623,959 $ | 89,434 $ | 0.315966 $ | 0.322673 $ |
2024-05-02 | 29,569,834 $ | 100,512 $ | 0.315512 $ | 0.315966 $ |
2024-05-01 | 31,134,571 $ | 239,804 $ | 0.330407 $ | 0.315512 $ |
2024-04-30 | 30,450,206 $ | 57,459 $ | 0.326386 $ | 0.330407 $ |
2024-04-29 | 31,735,525 $ | 165,115 $ | 0.338760 $ | 0.326386 $ |
2024-04-28 | 34,694,150 $ | 84,574 $ | 0.370742 $ | 0.338760 $ |
2024-04-27 | 34,313,436 $ | 43,572 $ | 0.371693 $ | 0.370742 $ |
2024-04-26 | 36,656,230 $ | 142,159 $ | 0.371700 $ | 0.371693 $ |
2024-04-25 | 36,246,662 $ | 152,995 $ | 0.370136 $ | 0.371700 $ |
2024-04-24 | 36,734,885 $ | 254,693 $ | 0.372501 $ | 0.370136 $ |
2024-04-23 | 35,199,676 $ | 109,637 $ | 0.356621 $ | 0.372501 $ |
2024-04-22 | 35,029,078 $ | 120,093 $ | 0.355427 $ | 0.356621 $ |
2024-04-21 | 33,346,958 $ | 149,638 $ | 0.337994 $ | 0.355427 $ |
2024-04-20 | 33,089,723 $ | 138,543 $ | 0.335341 $ | 0.337994 $ |
2024-04-19 | 33,298,953 $ | 109,335 $ | 0.337411 $ | 0.335341 $ |
2024-04-18 | 33,107,159 $ | 145,179 $ | 0.335649 $ | 0.337411 $ |
2024-04-17 | 31,789,419 $ | 95,353 $ | 0.322362 $ | 0.335649 $ |
2024-04-16 | 33,124,822 $ | 375,156 $ | 0.335149 $ | 0.322362 $ |
2024-04-15 | 34,572,789 $ | 281,781 $ | 0.349935 $ | 0.335149 $ |
2024-04-14 | 35,573,534 $ | 192,451 $ | 0.357905 $ | 0.349935 $ |
2024-04-13 | 38,713,349 $ | 171,382 $ | 0.392366 $ | 0.357905 $ |
2024-04-12 | 42,041,029 $ | 131,933 $ | 0.425942 $ | 0.392366 $ |
2024-04-11 | 42,489,329 $ | 151,329 $ | 0.430467 $ | 0.425942 $ |
2024-04-10 | 42,184,552 $ | 208,414 $ | 0.427436 $ | 0.430467 $ |
2024-04-09 | 46,749,606 $ | 249,856 $ | 0.473770 $ | 0.427436 $ |
2024-04-08 | 41,175,513 $ | 199,130 $ | 0.417023 $ | 0.473770 $ |
2024-04-07 | 40,287,940 $ | 85,894 $ | 0.408804 $ | 0.417023 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו