Roco Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 9,664,765 $ | 289,160 $ | 0.370946 $ | N/A |
2024-05-04 | 8,270,373 $ | 276,299 $ | 0.317079 $ | 0.370946 $ |
2024-05-03 | 8,339,688 $ | 248,256 $ | 0.320758 $ | 0.317079 $ |
2024-05-02 | 8,437,126 $ | 300,761 $ | 0.322851 $ | 0.320758 $ |
2024-05-01 | 8,266,132 $ | 326,324 $ | 0.317223 $ | 0.322851 $ |
2024-04-30 | 8,711,517 $ | 297,257 $ | 0.335450 $ | 0.317223 $ |
2024-04-29 | 8,486,145 $ | 178,557 $ | 0.324927 $ | 0.335450 $ |
2024-04-28 | 8,474,333 $ | 259,670 $ | 0.326312 $ | 0.324927 $ |
2024-04-27 | 8,463,115 $ | 266,268 $ | 0.325900 $ | 0.326312 $ |
2024-04-26 | 8,562,457 $ | 282,227 $ | 0.329963 $ | 0.325900 $ |
2024-04-25 | 9,053,533 $ | 298,120 $ | 0.348548 $ | 0.329963 $ |
2024-04-24 | 8,894,719 $ | 258,354 $ | 0.342594 $ | 0.348548 $ |
2024-04-23 | 9,043,476 $ | 304,030 $ | 0.348058 $ | 0.342594 $ |
2024-04-22 | 8,317,903 $ | 274,679 $ | 0.320220 $ | 0.348058 $ |
2024-04-21 | 8,336,108 $ | 270,221 $ | 0.321875 $ | 0.320220 $ |
2024-04-20 | 7,123,438 $ | 354,302 $ | 0.276056 $ | 0.321875 $ |
2024-04-19 | 5,943,027 $ | 354,284 $ | 0.229419 $ | 0.276056 $ |
2024-04-18 | 6,880,420 $ | 228,933 $ | 0.265798 $ | 0.229419 $ |
2024-04-17 | 7,245,225 $ | 315,719 $ | 0.279899 $ | 0.265798 $ |
2024-04-16 | 7,804,999 $ | 235,534 $ | 0.301232 $ | 0.279899 $ |
2024-04-15 | 7,907,895 $ | 255,892 $ | 0.306132 $ | 0.301232 $ |
2024-04-14 | 7,610,780 $ | 285,256 $ | 0.293514 $ | 0.306132 $ |
2024-04-13 | 7,878,268 $ | 306,634 $ | 0.304264 $ | 0.293514 $ |
2024-04-12 | 8,538,164 $ | 284,931 $ | 0.330029 $ | 0.304264 $ |
2024-04-11 | 8,562,107 $ | 278,538 $ | 0.331047 $ | 0.330029 $ |
2024-04-10 | 9,422,842 $ | 290,167 $ | 0.363047 $ | 0.331047 $ |
2024-04-09 | 8,925,122 $ | 346,082 $ | 0.344887 $ | 0.363047 $ |
2024-04-08 | 9,092,732 $ | 291,512 $ | 0.351265 $ | 0.344887 $ |
2024-04-07 | 9,322,241 $ | 249,228 $ | 0.360793 $ | 0.351265 $ |
2024-04-06 | 9,039,740 $ | 263,567 $ | 0.349912 $ | 0.360793 $ |
2024-04-05 | 8,660,193 $ | 306,674 $ | 0.333984 $ | 0.349912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו