Ronin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 880,893,376 $ | 15,855,153 $ | 2.75 $ | N/A |
2024-05-04 | 899,333,080 $ | 21,703,548 $ | 2.80 $ | 2.75 $ |
2024-05-03 | 857,951,115 $ | 30,707,060 $ | 2.68 $ | 2.80 $ |
2024-05-02 | 839,272,966 $ | 34,575,824 $ | 2.61 $ | 2.68 $ |
2024-05-01 | 832,504,571 $ | 34,470,931 $ | 2.60 $ | 2.61 $ |
2024-04-30 | 891,119,301 $ | 14,923,088 $ | 2.81 $ | 2.60 $ |
2024-04-29 | 892,136,188 $ | 14,876,526 $ | 2.82 $ | 2.81 $ |
2024-04-28 | 897,580,193 $ | 17,606,175 $ | 2.85 $ | 2.82 $ |
2024-04-27 | 884,760,898 $ | 26,230,785 $ | 2.80 $ | 2.85 $ |
2024-04-26 | 952,162,594 $ | 30,996,299 $ | 3.03 $ | 2.80 $ |
2024-04-25 | 1,015,276,822 $ | 19,347,063 $ | 3.23 $ | 3.03 $ |
2024-04-24 | 1,067,456,480 $ | 9,890,411 $ | 3.38 $ | 3.23 $ |
2024-04-23 | 1,072,990,032 $ | 13,769,263 $ | 3.40 $ | 3.38 $ |
2024-04-22 | 1,072,168,130 $ | 10,473,230 $ | 3.40 $ | 3.40 $ |
2024-04-21 | 1,079,516,559 $ | 15,390,337 $ | 3.43 $ | 3.40 $ |
2024-04-20 | 1,001,708,655 $ | 21,731,062 $ | 3.17 $ | 3.43 $ |
2024-04-19 | 978,715,867 $ | 15,286,313 $ | 3.12 $ | 3.17 $ |
2024-04-18 | 967,559,345 $ | 20,107,437 $ | 3.09 $ | 3.12 $ |
2024-04-17 | 1,004,419,458 $ | 26,301,065 $ | 3.20 $ | 3.09 $ |
2024-04-16 | 1,021,141,045 $ | 34,331,765 $ | 3.26 $ | 3.20 $ |
2024-04-15 | 1,019,471,473 $ | 53,902,711 $ | 3.26 $ | 3.26 $ |
2024-04-14 | 933,003,375 $ | 71,908,369 $ | 2.98 $ | 3.26 $ |
2024-04-13 | 994,981,761 $ | 41,660,160 $ | 3.19 $ | 2.98 $ |
2024-04-12 | 1,144,476,428 $ | 17,184,022 $ | 3.67 $ | 3.19 $ |
2024-04-11 | 1,154,118,996 $ | 18,577,860 $ | 3.70 $ | 3.67 $ |
2024-04-10 | 1,179,319,548 $ | 21,685,645 $ | 3.79 $ | 3.70 $ |
2024-04-09 | 1,274,796,034 $ | 28,179,140 $ | 4.09 $ | 3.79 $ |
2024-04-08 | 1,177,370,688 $ | 11,950,825 $ | 3.78 $ | 4.09 $ |
2024-04-07 | 1,191,057,221 $ | 13,942,308 $ | 3.82 $ | 3.78 $ |
2024-04-06 | 1,177,210,518 $ | 21,324,034 $ | 3.79 $ | 3.82 $ |
2024-04-05 | 1,176,490,001 $ | 26,998,588 $ | 3.79 $ | 3.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו