Rope Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 18,982.95 $ | 73.24 $ | 0.00301414 $ | N/A |
2024-05-03 | 19,236.16 $ | 38.95 $ | 0.00306221 $ | 0.00301414 $ |
2024-05-02 | 19,064.66 $ | 277.06 $ | 0.00303195 $ | 0.00306221 $ |
2024-05-01 | 21,178 $ | 62.24 $ | 0.00336032 $ | 0.00303195 $ |
2024-04-30 | 21,812 $ | 210.85 $ | 0.00347183 $ | 0.00336032 $ |
2024-04-29 | 20,886 $ | 186.30 $ | 0.00332486 $ | 0.00347183 $ |
2024-04-28 | 19,630.44 $ | 29.40 $ | 0.00312255 $ | 0.00332486 $ |
2024-04-27 | 19,549.61 $ | 85.12 $ | 0.00311116 $ | 0.00312255 $ |
2024-04-26 | 19,598.73 $ | 224.08 $ | 0.00311836 $ | 0.00311116 $ |
2024-04-25 | 22,327 $ | 220.66 $ | 0.00355425 $ | 0.00311836 $ |
2024-04-24 | 24,382 $ | 374.44 $ | 0.00387061 $ | 0.00355425 $ |
2024-04-23 | 23,828 $ | 74.30 $ | 0.00378987 $ | 0.00387061 $ |
2024-04-22 | 23,016 $ | 1,952.40 $ | 0.00366400 $ | 0.00378987 $ |
2024-04-21 | 22,377 $ | 41.50 $ | 0.00354407 $ | 0.00366400 $ |
2024-04-20 | 21,723 $ | 103.88 $ | 0.00352671 $ | 0.00354407 $ |
2024-04-19 | 21,851 $ | 91.59 $ | 0.00347846 $ | 0.00352671 $ |
2024-04-18 | 21,204 $ | 146.45 $ | 0.00337140 $ | 0.00347846 $ |
2024-04-17 | 22,616 $ | 172.56 $ | 0.00359089 $ | 0.00337140 $ |
2024-04-16 | 22,466 $ | 196.39 $ | 0.00357636 $ | 0.00359089 $ |
2024-04-15 | 23,391 $ | 251.65 $ | 0.00365898 $ | 0.00357636 $ |
2024-04-14 | 22,534 $ | 269.94 $ | 0.00363191 $ | 0.00365898 $ |
2024-04-13 | 24,400 $ | 283.90 $ | 0.00389551 $ | 0.00363191 $ |
2024-04-12 | 24,591 $ | 63.18 $ | 0.00392314 $ | 0.00389551 $ |
2024-04-11 | 24,883 $ | 39.41 $ | 0.00396094 $ | 0.00392314 $ |
2024-04-10 | 24,978 $ | 25.74 $ | 0.00396818 $ | 0.00396094 $ |
2024-04-09 | 25,509 $ | 122.73 $ | 0.00405948 $ | 0.00396818 $ |
2024-04-08 | 26,272 $ | 13.47 $ | 0.00418228 $ | 0.00405948 $ |
2024-04-07 | 26,358 $ | 787.49 $ | 0.00416760 $ | 0.00418228 $ |
2024-04-06 | 26,666 $ | 824.15 $ | 0.00487617 $ | 0.00416760 $ |
2024-04-05 | 23,772 $ | 79.35 $ | 0.00380089 $ | 0.00487617 $ |
2024-04-04 | 24,675 $ | 98.76 $ | 0.00391458 $ | 0.00380089 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו