RSIC•GENESIS•RUNE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 14,778,114 $ | 0.01076362 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 25,202,809 $ | 0.01353415 $ | 0.01076362 $ |
2024-05-30 | 0.000000000000000000 $ | 8,236,485 $ | 0.00919058 $ | 0.01353415 $ |
2024-05-29 | 0.000000000000000000 $ | 4,024,166 $ | 0.00765460 $ | 0.00919058 $ |
2024-05-28 | 0.000000000000000000 $ | 3,937,747 $ | 0.00801668 $ | 0.00765460 $ |
2024-05-27 | 0.000000000000000000 $ | 3,827,651 $ | 0.00800831 $ | 0.00801668 $ |
2024-05-26 | 0.000000000000000000 $ | 2,392,614 $ | 0.00852018 $ | 0.00800831 $ |
2024-05-25 | 0.000000000000000000 $ | 3,628,477 $ | 0.00862092 $ | 0.00852018 $ |
2024-05-24 | 0.000000000000000000 $ | 6,132,135 $ | 0.00911921 $ | 0.00862092 $ |
2024-05-23 | 0.000000000000000000 $ | 4,389,181 $ | 0.01020035 $ | 0.00911921 $ |
2024-05-22 | 0.000000000000000000 $ | 4,853,024 $ | 0.00914553 $ | 0.01020035 $ |
2024-05-21 | 0.000000000000000000 $ | 6,933,738 $ | 0.00963549 $ | 0.00914553 $ |
2024-05-20 | 0.000000000000000000 $ | 2,723,752 $ | 0.00755410 $ | 0.00963549 $ |
2024-05-19 | 0.000000000000000000 $ | 3,478,119 $ | 0.00804648 $ | 0.00755410 $ |
2024-05-18 | 0.000000000000000000 $ | 4,655,761 $ | 0.00858702 $ | 0.00804648 $ |
2024-05-17 | 0.000000000000000000 $ | 3,880,432 $ | 0.00729849 $ | 0.00858702 $ |
2024-05-16 | 0.000000000000000000 $ | 4,439,558 $ | 0.00729182 $ | 0.00729849 $ |
2024-05-15 | 0.000000000000000000 $ | 4,704,701 $ | 0.00622732 $ | 0.00729182 $ |
2024-05-14 | 0.000000000000000000 $ | 4,246,890 $ | 0.00674660 $ | 0.00622732 $ |
2024-05-13 | 0.000000000000000000 $ | 2,762,221 $ | 0.00801897 $ | 0.00674660 $ |
2024-05-12 | 0.000000000000000000 $ | 4,717,083 $ | 0.00883374 $ | 0.00801897 $ |
2024-05-11 | 0.000000000000000000 $ | 4,994,270 $ | 0.00851950 $ | 0.00883374 $ |
2024-05-10 | 0.000000000000000000 $ | 4,390,204 $ | 0.00923388 $ | 0.00851950 $ |
2024-05-09 | 0.000000000000000000 $ | 5,962,696 $ | 0.01032892 $ | 0.00923388 $ |
2024-05-08 | 0.000000000000000000 $ | 6,496,881 $ | 0.00986535 $ | 0.01032892 $ |
2024-05-07 | 0.000000000000000000 $ | 8,701,055 $ | 0.01093623 $ | 0.00986535 $ |
2024-05-06 | 0.000000000000000000 $ | 10,158,231 $ | 0.01376548 $ | 0.01093623 $ |
2024-05-05 | 0.000000000000000000 $ | 10,767,616 $ | 0.01489194 $ | 0.01376548 $ |
2024-05-04 | 0.000000000000000000 $ | 3,421,159 $ | 0.01136033 $ | 0.01489194 $ |
2024-05-03 | 0.000000000000000000 $ | 5,814,261 $ | 0.01188484 $ | 0.01136033 $ |
2024-05-02 | 0.000000000000000000 $ | 1,321,804 $ | 0.01151572 $ | 0.01188484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו