RSS3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 227,581,865 $ | 4,303,508 $ | 0.336434 $ | N/A |
2024-05-10 | 239,582,189 $ | 4,080,443 $ | 0.354477 $ | 0.336434 $ |
2024-05-09 | 232,135,096 $ | 4,256,517 $ | 0.344783 $ | 0.354477 $ |
2024-05-08 | 241,335,863 $ | 4,725,365 $ | 0.356846 $ | 0.344783 $ |
2024-05-07 | 246,360,051 $ | 5,207,113 $ | 0.364801 $ | 0.356846 $ |
2024-05-06 | 255,765,676 $ | 3,902,551 $ | 0.379048 $ | 0.364801 $ |
2024-05-05 | 240,800,831 $ | 3,281,266 $ | 0.357472 $ | 0.379048 $ |
2024-05-04 | 244,436,816 $ | 4,697,399 $ | 0.361349 $ | 0.357472 $ |
2024-05-03 | 229,527,155 $ | 4,104,148 $ | 0.339655 $ | 0.361349 $ |
2024-05-02 | 227,621,069 $ | 4,572,709 $ | 0.336149 $ | 0.339655 $ |
2024-05-01 | 224,708,912 $ | 4,483,627 $ | 0.331579 $ | 0.336149 $ |
2024-04-30 | 256,635,590 $ | 4,758,985 $ | 0.378400 $ | 0.331579 $ |
2024-04-29 | 246,310,363 $ | 5,197,798 $ | 0.365372 $ | 0.378400 $ |
2024-04-28 | 255,109,540 $ | 4,126,406 $ | 0.378395 $ | 0.365372 $ |
2024-04-27 | 238,214,039 $ | 3,719,057 $ | 0.353185 $ | 0.378395 $ |
2024-04-26 | 247,848,666 $ | 4,887,935 $ | 0.369028 $ | 0.353185 $ |
2024-04-25 | 251,335,807 $ | 5,867,748 $ | 0.372810 $ | 0.369028 $ |
2024-04-24 | 279,918,331 $ | 5,121,191 $ | 0.414725 $ | 0.372810 $ |
2024-04-23 | 277,012,798 $ | 5,059,584 $ | 0.410269 $ | 0.414725 $ |
2024-04-22 | 273,214,673 $ | 4,926,372 $ | 0.405754 $ | 0.410269 $ |
2024-04-21 | 271,570,929 $ | 5,298,649 $ | 0.403505 $ | 0.405754 $ |
2024-04-20 | 246,444,309 $ | 6,424,581 $ | 0.365371 $ | 0.403505 $ |
2024-04-19 | 250,568,121 $ | 5,417,212 $ | 0.370766 $ | 0.365371 $ |
2024-04-18 | 236,766,296 $ | 5,613,232 $ | 0.350809 $ | 0.370766 $ |
2024-04-17 | 245,693,052 $ | 6,351,370 $ | 0.363792 $ | 0.350809 $ |
2024-04-16 | 245,108,938 $ | 8,926,362 $ | 0.363143 $ | 0.363792 $ |
2024-04-15 | 253,620,204 $ | 9,688,848 $ | 0.374037 $ | 0.363143 $ |
2024-04-14 | 183,019,138 $ | 9,063,770 $ | 0.271110 $ | 0.374037 $ |
2024-04-13 | 206,148,599 $ | 6,971,638 $ | 0.316897 $ | 0.271110 $ |
2024-04-12 | 250,229,167 $ | 5,156,858 $ | 0.384755 $ | 0.316897 $ |
2024-04-11 | 280,948,254 $ | 5,346,435 $ | 0.432353 $ | 0.384755 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו