Rubic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 2,616,984 $ | 183,350 $ | 0.02633973 $ | N/A |
2024-05-06 | 2,733,383 $ | 188,479 $ | 0.02751602 $ | 0.02633973 $ |
2024-05-05 | 2,922,322 $ | 180,001 $ | 0.02940871 $ | 0.02751602 $ |
2024-05-04 | 2,913,649 $ | 132,598 $ | 0.02925005 $ | 0.02940871 $ |
2024-05-03 | 2,802,539 $ | 207,126 $ | 0.02774128 $ | 0.02925005 $ |
2024-05-02 | 2,890,740 $ | 146,368 $ | 0.02901083 $ | 0.02774128 $ |
2024-05-01 | 2,892,682 $ | 200,302 $ | 0.02911568 $ | 0.02901083 $ |
2024-04-30 | 3,093,710 $ | 130,522 $ | 0.03116231 $ | 0.02911568 $ |
2024-04-29 | 3,227,077 $ | 148,899 $ | 0.03243131 $ | 0.03116231 $ |
2024-04-28 | 3,121,477 $ | 171,338 $ | 0.03152742 $ | 0.03243131 $ |
2024-04-27 | 3,125,628 $ | 157,861 $ | 0.03104785 $ | 0.03152742 $ |
2024-04-26 | 3,233,439 $ | 218,339 $ | 0.03255319 $ | 0.03104785 $ |
2024-04-25 | 3,205,977 $ | 221,579 $ | 0.03230091 $ | 0.03255319 $ |
2024-04-24 | 3,224,681 $ | 213,477 $ | 0.03174854 $ | 0.03230091 $ |
2024-04-23 | 3,221,301 $ | 227,082 $ | 0.03277336 $ | 0.03174854 $ |
2024-04-22 | 3,294,680 $ | 184,223 $ | 0.03313980 $ | 0.03277336 $ |
2024-04-21 | 3,265,427 $ | 244,396 $ | 0.03283189 $ | 0.03313980 $ |
2024-04-20 | 3,230,839 $ | 242,676 $ | 0.03250750 $ | 0.03283189 $ |
2024-04-19 | 3,332,927 $ | 251,751 $ | 0.03352018 $ | 0.03250750 $ |
2024-04-18 | 3,318,238 $ | 253,327 $ | 0.03332468 $ | 0.03352018 $ |
2024-04-17 | 3,253,400 $ | 565,648 $ | 0.03273399 $ | 0.03332468 $ |
2024-04-16 | 3,015,640 $ | 283,786 $ | 0.03034602 $ | 0.03273399 $ |
2024-04-15 | 2,878,547 $ | 273,296 $ | 0.02896148 $ | 0.03034602 $ |
2024-04-14 | 2,922,081 $ | 264,499 $ | 0.02934836 $ | 0.02896148 $ |
2024-04-13 | 3,112,317 $ | 185,742 $ | 0.03132805 $ | 0.02934836 $ |
2024-04-12 | 3,497,505 $ | 191,215 $ | 0.03522261 $ | 0.03132805 $ |
2024-04-11 | 3,593,073 $ | 321,269 $ | 0.03617050 $ | 0.03522261 $ |
2024-04-10 | 3,385,567 $ | 210,937 $ | 0.03389425 $ | 0.03617050 $ |
2024-04-09 | 3,428,477 $ | 245,802 $ | 0.03463207 $ | 0.03389425 $ |
2024-04-08 | 3,337,768 $ | 300,996 $ | 0.03358619 $ | 0.03463207 $ |
2024-04-07 | 3,169,537 $ | 179,757 $ | 0.03189453 $ | 0.03358619 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו