Ruby Play Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 93.35 $ | 0.00087485 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 396.74 $ | 0.00088133 $ | 0.00087485 $ |
2024-05-21 | 0.000000000000000000 $ | 182.46 $ | 0.00086083 $ | 0.00088133 $ |
2024-05-20 | 0.000000000000000000 $ | 28.83 $ | 0.00082573 $ | 0.00086083 $ |
2024-05-19 | 0.000000000000000000 $ | 183.06 $ | 0.00083329 $ | 0.00082573 $ |
2024-05-18 | 0.000000000000000000 $ | 30.02 $ | 0.00083603 $ | 0.00083329 $ |
2024-05-17 | 0.000000000000000000 $ | 821.49 $ | 0.00082026 $ | 0.00083603 $ |
2024-05-16 | 0.000000000000000000 $ | 386.26 $ | 0.00084748 $ | 0.00082026 $ |
2024-05-15 | 0.000000000000000000 $ | 1,666.76 $ | 0.00083596 $ | 0.00084748 $ |
2024-05-14 | 0.000000000000000000 $ | 1,777.21 $ | 0.00086391 $ | 0.00083596 $ |
2024-05-13 | 0.000000000000000000 $ | 20.54 $ | 0.00085075 $ | 0.00086391 $ |
2024-05-12 | 0.000000000000000000 $ | 41.42 $ | 0.00085118 $ | 0.00085075 $ |
2024-05-11 | 0.000000000000000000 $ | 263.72 $ | 0.00084689 $ | 0.00085118 $ |
2024-05-10 | 0.000000000000000000 $ | 4,262.38 $ | 0.00090024 $ | 0.00084689 $ |
2024-05-09 | 0.000000000000000000 $ | 36.81 $ | 0.00079564 $ | 0.00090024 $ |
2024-05-08 | 0.000000000000000000 $ | 249.15 $ | 0.00078717 $ | 0.00079564 $ |
2024-05-07 | 0.000000000000000000 $ | 467.18 $ | 0.00080096 $ | 0.00078717 $ |
2024-05-06 | 0.000000000000000000 $ | 511.99 $ | 0.00081715 $ | 0.00080096 $ |
2024-05-05 | 0.000000000000000000 $ | 500.47 $ | 0.00082101 $ | 0.00081715 $ |
2024-05-04 | 0.000000000000000000 $ | 934.58 $ | 0.00082819 $ | 0.00082101 $ |
2024-05-03 | 0.000000000000000000 $ | 128.70 $ | 0.00081268 $ | 0.00082819 $ |
2024-05-02 | 0.000000000000000000 $ | 2,014.05 $ | 0.00081396 $ | 0.00081268 $ |
2024-05-01 | 0.000000000000000000 $ | 497.02 $ | 0.00081019 $ | 0.00081396 $ |
2024-04-30 | 0.000000000000000000 $ | 561.29 $ | 0.00082995 $ | 0.00081019 $ |
2024-04-29 | 0.000000000000000000 $ | 396.54 $ | 0.00085251 $ | 0.00082995 $ |
2024-04-28 | 0.000000000000000000 $ | 69.22 $ | 0.00085536 $ | 0.00085251 $ |
2024-04-27 | 0.000000000000000000 $ | 1,840.63 $ | 0.00085854 $ | 0.00085536 $ |
2024-04-26 | 0.000000000000000000 $ | 9,320.30 $ | 0.00086529 $ | 0.00085854 $ |
2024-04-25 | 0.000000000000000000 $ | 967.92 $ | 0.00108810 $ | 0.00086529 $ |
2024-04-24 | 0.000000000000000000 $ | 541.39 $ | 0.00110513 $ | 0.00108810 $ |
2024-04-23 | 0.000000000000000000 $ | 4,701.42 $ | 0.00110841 $ | 0.00110513 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו