S.C. Corinthians Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 2,592,997 $ | 36,084 $ | 0.306939 $ | N/A |
2024-04-28 | 2,598,852 $ | 40,059 $ | 0.306346 $ | 0.306939 $ |
2024-04-27 | 2,653,755 $ | 34,451 $ | 0.312087 $ | 0.306346 $ |
2024-04-26 | 2,520,111 $ | 31,634 $ | 0.298081 $ | 0.312087 $ |
2024-04-25 | 2,376,183 $ | 40,705 $ | 0.282363 $ | 0.298081 $ |
2024-04-24 | 2,463,591 $ | 38,039 $ | 0.291791 $ | 0.282363 $ |
2024-04-23 | 2,535,750 $ | 30,927 $ | 0.299411 $ | 0.291791 $ |
2024-04-22 | 2,524,569 $ | 35,354 $ | 0.297769 $ | 0.299411 $ |
2024-04-21 | 2,524,982 $ | 32,135 $ | 0.298387 $ | 0.297769 $ |
2024-04-20 | 2,393,516 $ | 33,825 $ | 0.284979 $ | 0.298387 $ |
2024-04-19 | 2,479,855 $ | 35,274 $ | 0.292979 $ | 0.284979 $ |
2024-04-18 | 2,414,717 $ | 32,001 $ | 0.285205 $ | 0.292979 $ |
2024-04-17 | 2,425,085 $ | 29,582 $ | 0.286195 $ | 0.285205 $ |
2024-04-16 | 2,408,587 $ | 30,750 $ | 0.284571 $ | 0.286195 $ |
2024-04-15 | 2,391,113 $ | 37,073 $ | 0.283316 $ | 0.284571 $ |
2024-04-14 | 2,417,466 $ | 38,382 $ | 0.285871 $ | 0.283316 $ |
2024-04-13 | 2,755,167 $ | 42,643 $ | 0.326014 $ | 0.285871 $ |
2024-04-12 | 2,896,126 $ | 38,902 $ | 0.342409 $ | 0.326014 $ |
2024-04-11 | 2,925,528 $ | 36,883 $ | 0.345484 $ | 0.342409 $ |
2024-04-10 | 2,873,773 $ | 37,240 $ | 0.337851 $ | 0.345484 $ |
2024-04-09 | 3,114,546 $ | 42,653 $ | 0.369637 $ | 0.337851 $ |
2024-04-08 | 2,927,171 $ | 45,168 $ | 0.346057 $ | 0.369637 $ |
2024-04-07 | 2,985,496 $ | 40,899 $ | 0.345916 $ | 0.346057 $ |
2024-04-06 | 3,037,171 $ | 32,496 $ | 0.358701 $ | 0.345916 $ |
2024-04-05 | 3,165,650 $ | 41,468 $ | 0.374154 $ | 0.358701 $ |
2024-04-04 | 2,914,661 $ | 35,137 $ | 0.344391 $ | 0.374154 $ |
2024-04-03 | 2,931,626 $ | 39,192 $ | 0.346329 $ | 0.344391 $ |
2024-04-02 | 2,887,469 $ | 39,280 $ | 0.341112 $ | 0.346329 $ |
2024-04-01 | 3,015,891 $ | 40,700 $ | 0.356966 $ | 0.341112 $ |
2024-03-31 | 3,080,961 $ | 33,335 $ | 0.362078 $ | 0.356966 $ |
2024-03-30 | 3,032,196 $ | 40,845 $ | 0.358245 $ | 0.362078 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו