Sable USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 276,182 $ | 17.61 $ | 0.01399605 $ | N/A |
2024-05-13 | 277,567 $ | 137.23 $ | 0.01407005 $ | 0.01399605 $ |
2024-05-12 | 277,152 $ | 1.047 $ | 0.01404797 $ | 0.01407005 $ |
2024-05-11 | 275,037 $ | 395.65 $ | 0.01391271 $ | 0.01404797 $ |
2024-05-10 | 279,090 $ | 67.94 $ | 0.01416771 $ | 0.01391271 $ |
2024-05-09 | 275,462 $ | 59.70 $ | 0.01396585 $ | 0.01416771 $ |
2024-05-08 | 273,721 $ | 953.12 $ | 0.01386930 $ | 0.01396585 $ |
2024-05-07 | 277,194 $ | 13.04 $ | 0.01400936 $ | 0.01386930 $ |
2024-05-06 | 279,324 $ | 262.23 $ | 0.01416249 $ | 0.01400936 $ |
2024-05-05 | 280,222 $ | 138.36 $ | 0.01420812 $ | 0.01416249 $ |
2024-05-04 | 278,599 $ | 103.36 $ | 0.01411051 $ | 0.01420812 $ |
2024-05-03 | 266,893 $ | 2.94 $ | 0.01352762 $ | 0.01411051 $ |
2024-05-02 | 268,436 $ | 21.65 $ | 0.01357741 $ | 0.01352762 $ |
2024-05-01 | 277,805 $ | 106.10 $ | 0.01405252 $ | 0.01357741 $ |
2024-04-30 | 283,203 $ | 1,504.90 $ | 0.01431444 $ | 0.01405252 $ |
2024-04-29 | 296,700 $ | 184.32 $ | 0.01505851 $ | 0.01431444 $ |
2024-04-28 | 293,640 $ | 2,110.82 $ | 0.01488958 $ | 0.01505851 $ |
2024-04-27 | 302,427 $ | 549.54 $ | 0.01531525 $ | 0.01488958 $ |
2024-04-26 | 313,511 $ | 419.93 $ | 0.01589250 $ | 0.01531525 $ |
2024-04-25 | 313,392 $ | 341.62 $ | 0.01588387 $ | 0.01589250 $ |
2024-04-24 | 310,455 $ | 0.433586 $ | 0.01573186 $ | 0.01588387 $ |
2024-04-23 | 309,162 $ | 7,182.50 $ | 0.01565925 $ | 0.01573186 $ |
2024-04-22 | 313,641 $ | 64.10 $ | 0.01589451 $ | 0.01565925 $ |
2024-04-21 | 308,296 $ | 18.63 $ | 0.01561777 $ | 0.01589451 $ |
2024-04-20 | 300,687 $ | 51.25 $ | 0.01524047 $ | 0.01561777 $ |
2024-04-19 | 300,338 $ | 6.12 $ | 0.01522390 $ | 0.01524047 $ |
2024-04-18 | 289,571 $ | 20.51 $ | 0.01467708 $ | 0.01522390 $ |
2024-04-17 | 290,595 $ | 74.14 $ | 0.01474030 $ | 0.01467708 $ |
2024-04-16 | 302,920 $ | 260.14 $ | 0.01530145 $ | 0.01474030 $ |
2024-04-15 | 309,392 $ | 429.49 $ | 0.01567105 $ | 0.01530145 $ |
2024-04-14 | 305,164 $ | 2,736.28 $ | 0.01534354 $ | 0.01567105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו