Sacabam USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 1,616,619 $ | 81,740 $ | 0.000000040283 $ | N/A |
2024-05-27 | 1,823,497 $ | 40,402 $ | 0.000000045294 $ | 0.000000040283 $ |
2024-05-26 | 1,828,409 $ | 60,352 $ | 0.000000045789 $ | 0.000000045294 $ |
2024-05-25 | 1,761,988 $ | 43,784 $ | 0.000000044050 $ | 0.000000045789 $ |
2024-05-24 | 1,800,666 $ | 73,140 $ | 0.000000045114 $ | 0.000000044050 $ |
2024-05-23 | 1,912,838 $ | 54,741 $ | 0.000000047885 $ | 0.000000045114 $ |
2024-05-22 | 2,022,576 $ | 55,884 $ | 0.000000050596 $ | 0.000000047885 $ |
2024-05-21 | 2,066,534 $ | 69,683 $ | 0.000000051694 $ | 0.000000050596 $ |
2024-05-20 | 1,868,490 $ | 50,487 $ | 0.000000046801 $ | 0.000000051694 $ |
2024-05-19 | 1,967,508 $ | 56,561 $ | 0.000000049243 $ | 0.000000046801 $ |
2024-05-18 | 1,891,227 $ | 110,270 $ | 0.000000047374 $ | 0.000000049243 $ |
2024-05-17 | 1,753,536 $ | 58,342 $ | 0.000000043900 $ | 0.000000047374 $ |
2024-05-16 | 1,683,642 $ | 60,366 $ | 0.000000042081 $ | 0.000000043900 $ |
2024-05-15 | 1,490,821 $ | 60,736 $ | 0.000000037287 $ | 0.000000042081 $ |
2024-05-14 | 1,503,248 $ | 78,855 $ | 0.000000037605 $ | 0.000000037287 $ |
2024-05-13 | 1,671,064 $ | 70,638 $ | 0.000000041791 $ | 0.000000037605 $ |
2024-05-12 | 1,686,281 $ | 59,356 $ | 0.000000042228 $ | 0.000000041791 $ |
2024-05-11 | 1,761,726 $ | 43,566 $ | 0.000000044015 $ | 0.000000042228 $ |
2024-05-10 | 1,572,673 $ | 48,789 $ | 0.000000039409 $ | 0.000000044015 $ |
2024-05-09 | 1,535,849 $ | 75,940 $ | 0.000000038440 $ | 0.000000039409 $ |
2024-05-08 | 1,599,053 $ | 29,546 $ | 0.000000040044 $ | 0.000000038440 $ |
2024-05-07 | 1,603,346 $ | 30,268 $ | 0.000000039754 $ | 0.000000040044 $ |
2024-05-06 | 1,525,313 $ | 22,400 $ | 0.000000038159 $ | 0.000000039754 $ |
2024-05-05 | 1,503,112 $ | 20,992 $ | 0.000000037625 $ | 0.000000038159 $ |
2024-05-04 | 1,570,960 $ | 29,863 $ | 0.000000039350 $ | 0.000000037625 $ |
2024-05-03 | 1,480,430 $ | 25,398 $ | 0.000000037038 $ | 0.000000039350 $ |
2024-05-02 | 1,441,552 $ | 23,548 $ | 0.000000035988 $ | 0.000000037038 $ |
2024-05-01 | 1,434,095 $ | 22,626 $ | 0.000000035793 $ | 0.000000035988 $ |
2024-04-30 | 1,493,647 $ | 18,572.74 $ | 0.000000037379 $ | 0.000000035793 $ |
2024-04-29 | 1,539,402 $ | 23,196 $ | 0.000000037621 $ | 0.000000037379 $ |
2024-04-28 | 1,487,515 $ | 19,916.72 $ | 0.000000037259 $ | 0.000000037621 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו