SAD HAMSTER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 43,977,512 $ | 9,429,750 $ | 0.04398690 $ | N/A |
2024-06-02 | 23,912,306 $ | 2,399,643 $ | 0.02390456 $ | 0.04398690 $ |
2024-06-01 | 19,823,834 $ | 4,168,618 $ | 0.01984351 $ | 0.02390456 $ |
2024-05-31 | 24,960,998 $ | 3,938,666 $ | 0.02502061 $ | 0.01984351 $ |
2024-05-30 | 30,678,747 $ | 3,059,474 $ | 0.03067849 $ | 0.02502061 $ |
2024-05-29 | 33,296,197 $ | 4,552,209 $ | 0.03295793 $ | 0.03067849 $ |
2024-05-28 | 35,256,643 $ | 5,000,712 $ | 0.03528138 $ | 0.03295793 $ |
2024-05-27 | 30,171,573 $ | 2,350,182 $ | 0.03016928 $ | 0.03528138 $ |
2024-05-26 | 36,747,279 $ | 3,095,687 $ | 0.03674852 $ | 0.03016928 $ |
2024-05-25 | 37,836,279 $ | 3,352,864 $ | 0.03795674 $ | 0.03674852 $ |
2024-05-24 | 42,013,894 $ | 4,421,756 $ | 0.04203007 $ | 0.03795674 $ |
2024-05-23 | 49,971,225 $ | 3,836,761 $ | 0.04924869 $ | 0.04203007 $ |
2024-05-22 | 52,392,042 $ | 6,720,376 $ | 0.052404 $ | 0.04924869 $ |
2024-05-21 | 0.000000000000000000 $ | 4,776,891 $ | 0.056887 $ | 0.052404 $ |
2024-05-20 | 0.000000000000000000 $ | 2,246,480 $ | 0.04379895 $ | 0.056887 $ |
2024-05-19 | 0.000000000000000000 $ | 5,366,620 $ | 0.04634974 $ | 0.04379895 $ |
2024-05-18 | 0.000000000000000000 $ | 8,655,583 $ | 0.060235 $ | 0.04634974 $ |
2024-05-17 | 0.000000000000000000 $ | 3,393,890 $ | 0.04452456 $ | 0.060235 $ |
2024-05-16 | 0.000000000000000000 $ | 3,752,526 $ | 0.03743714 $ | 0.04452456 $ |
2024-05-15 | 0.000000000000000000 $ | 4,370,416 $ | 0.02777235 $ | 0.03743714 $ |
2024-05-14 | 0.000000000000000000 $ | 5,852,880 $ | 0.03596663 $ | 0.02777235 $ |
2024-05-13 | 0.000000000000000000 $ | 3,875,365 $ | 0.04945566 $ | 0.03596663 $ |
2024-05-12 | 0.000000000000000000 $ | 4,645,393 $ | 0.053520 $ | 0.04945566 $ |
2024-05-11 | 0.000000000000000000 $ | 5,748,400 $ | 0.04079533 $ | 0.053520 $ |
2024-05-10 | 0.000000000000000000 $ | 10,281,403 $ | 0.04975863 $ | 0.04079533 $ |
2024-05-09 | 0.000000000000000000 $ | 6,949,784 $ | 0.04837136 $ | 0.04975863 $ |
2024-05-08 | 0.000000000000000000 $ | 14,224,996 $ | 0.04635090 $ | 0.04837136 $ |
2024-05-07 | 0.000000000000000000 $ | 14,918,505 $ | 0.073780 $ | 0.04635090 $ |
2024-05-06 | 0.000000000000000000 $ | 10,625,870 $ | 0.059566 $ | 0.073780 $ |
2024-05-05 | 0.000000000000000000 $ | 9,731,619 $ | 0.03269359 $ | 0.059566 $ |
2024-05-04 | 0.000000000000000000 $ | 10,150,012 $ | 0.02371144 $ | 0.03269359 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו