| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-21 | 168,130,776 $ | 6,001,163 $ | 0.454777 $ | N/A |
| 2023-03-20 | 180,575,436 $ | 5,538,579 $ | 0.484831 $ | 0.454777 $ |
| 2023-03-19 | 172,149,881 $ | 6,123,565 $ | 0.466219 $ | 0.484831 $ |
| 2023-03-18 | 178,537,995 $ | 7,800,427 $ | 0.483176 $ | 0.466219 $ |
| 2023-03-17 | 165,928,712 $ | 7,716,835 $ | 0.448437 $ | 0.483176 $ |
| 2023-03-16 | 160,543,514 $ | 6,031,573 $ | 0.434123 $ | 0.448437 $ |
| 2023-03-15 | 176,279,268 $ | 6,551,968 $ | 0.476864 $ | 0.434123 $ |
| 2023-03-14 | 172,635,046 $ | 7,378,898 $ | 0.466285 $ | 0.476864 $ |
| 2023-03-13 | 166,308,323 $ | 9,240,811 $ | 0.451022 $ | 0.466285 $ |
| 2023-03-12 | 153,485,715 $ | 7,570,294 $ | 0.415668 $ | 0.451022 $ |
| 2023-03-11 | 150,882,602 $ | 7,549,533 $ | 0.407890 $ | 0.415668 $ |
| 2023-03-10 | 150,109,967 $ | 8,644,959 $ | 0.407016 $ | 0.407890 $ |
| 2023-03-09 | 158,313,442 $ | 6,534,243 $ | 0.427239 $ | 0.407016 $ |
| 2023-03-08 | 166,853,792 $ | 5,007,368 $ | 0.452071 $ | 0.427239 $ |
| 2023-03-07 | 167,985,544 $ | 5,750,736 $ | 0.454611 $ | 0.452071 $ |
| 2023-03-06 | 165,525,309 $ | 6,873,045 $ | 0.448325 $ | 0.454611 $ |
| 2023-03-05 | 173,278,927 $ | 15,023,253 $ | 0.468446 $ | 0.448325 $ |
| 2023-03-04 | 176,614,274 $ | 9,488,525 $ | 0.477465 $ | 0.468446 $ |
| 2023-03-03 | 190,985,585 $ | 3,985,621 $ | 0.516821 $ | 0.477465 $ |
| 2023-03-02 | 194,580,155 $ | 4,048,811 $ | 0.526111 $ | 0.516821 $ |
| 2023-03-01 | 183,757,782 $ | 5,761,880 $ | 0.497098 $ | 0.526111 $ |
| 2023-02-28 | 194,833,013 $ | 5,020,890 $ | 0.526522 $ | 0.497098 $ |
| 2023-02-27 | 198,521,048 $ | 3,856,728 $ | 0.536870 $ | 0.526522 $ |
| 2023-02-26 | 191,815,213 $ | 4,994,827 $ | 0.519450 $ | 0.536870 $ |
| 2023-02-25 | 193,342,732 $ | 6,295,636 $ | 0.522394 $ | 0.519450 $ |
| 2023-02-24 | 204,789,821 $ | 5,405,793 $ | 0.554609 $ | 0.522394 $ |
| 2023-02-23 | 209,089,666 $ | 10,568,302 $ | 0.564038 $ | 0.554609 $ |
| 2023-02-22 | 215,557,654 $ | 20,720,076 $ | 0.585116 $ | 0.564038 $ |
| 2023-02-21 | 213,040,764 $ | 21,803,879 $ | 0.576068 $ | 0.585116 $ |
| 2023-02-20 | 200,616,564 $ | 6,889,147 $ | 0.541854 $ | 0.576068 $ |
| 2023-02-19 | 200,486,942 $ | 4,668,588 $ | 0.542589 $ | 0.541854 $ |
