Saga USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 210,467,302 $ | 73,342,000 $ | 2.26 $ | N/A |
2024-05-15 | 207,296,790 $ | 102,175,109 $ | 2.23 $ | 2.26 $ |
2024-05-14 | 223,894,804 $ | 119,080,282 $ | 2.42 $ | 2.23 $ |
2024-05-13 | 261,116,188 $ | 53,466,337 $ | 2.82 $ | 2.42 $ |
2024-05-12 | 257,807,201 $ | 52,872,081 $ | 2.79 $ | 2.82 $ |
2024-05-11 | 254,618,489 $ | 59,611,352 $ | 2.75 $ | 2.79 $ |
2024-05-10 | 269,355,941 $ | 70,768,602 $ | 2.92 $ | 2.75 $ |
2024-05-09 | 261,134,827 $ | 92,964,237 $ | 2.83 $ | 2.92 $ |
2024-05-08 | 270,782,624 $ | 105,829,161 $ | 2.93 $ | 2.83 $ |
2024-05-07 | 291,204,114 $ | 86,580,984 $ | 3.16 $ | 2.93 $ |
2024-05-06 | 309,111,860 $ | 69,441,779 $ | 3.37 $ | 3.16 $ |
2024-05-05 | 309,017,080 $ | 76,337,139 $ | 3.36 $ | 3.37 $ |
2024-05-04 | 314,212,913 $ | 100,853,177 $ | 3.41 $ | 3.36 $ |
2024-05-03 | 295,241,373 $ | 67,394,710 $ | 3.21 $ | 3.41 $ |
2024-05-02 | 295,010,342 $ | 122,888,451 $ | 3.22 $ | 3.21 $ |
2024-05-01 | 295,980,469 $ | 110,923,975 $ | 3.22 $ | 3.22 $ |
2024-04-30 | 330,374,259 $ | 83,605,157 $ | 3.61 $ | 3.22 $ |
2024-04-29 | 337,688,190 $ | 119,535,449 $ | 3.69 $ | 3.61 $ |
2024-04-28 | 342,407,970 $ | 114,996,579 $ | 3.75 $ | 3.69 $ |
2024-04-27 | 331,286,070 $ | 117,977,743 $ | 3.62 $ | 3.75 $ |
2024-04-26 | 346,626,683 $ | 143,991,198 $ | 3.78 $ | 3.62 $ |
2024-04-25 | 351,019,294 $ | 137,324,930 $ | 3.85 $ | 3.78 $ |
2024-04-24 | 367,210,881 $ | 136,904,846 $ | 4.04 $ | 3.85 $ |
2024-04-23 | 380,523,614 $ | 133,411,330 $ | 4.18 $ | 4.04 $ |
2024-04-22 | 392,608,639 $ | 131,591,456 $ | 4.31 $ | 4.18 $ |
2024-04-21 | 419,130,971 $ | 234,022,909 $ | 4.62 $ | 4.31 $ |
2024-04-20 | 393,660,138 $ | 352,517,360 $ | 4.33 $ | 4.62 $ |
2024-04-19 | 305,348,308 $ | 168,655,178 $ | 3.39 $ | 4.33 $ |
2024-04-18 | 312,763,918 $ | 145,323,008 $ | 3.47 $ | 3.39 $ |
2024-04-17 | 361,765,142 $ | 233,766,648 $ | 4.02 $ | 3.47 $ |
2024-04-16 | 358,034,542 $ | 192,073,613 $ | 3.99 $ | 4.02 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו