SALSA Liquid MultiversX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 4,653.08 $ | 43.03 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 5,432.32 $ | 40.32 $ | 43.03 $ |
2024-05-14 | 0.000000000000000000 $ | 15,492.98 $ | 41.31 $ | 40.32 $ |
2024-05-13 | 0.000000000000000000 $ | 2,522.00 $ | 41.73 $ | 41.31 $ |
2024-05-12 | 0.000000000000000000 $ | 4,662.32 $ | 42.26 $ | 41.73 $ |
2024-05-11 | 0.000000000000000000 $ | 26,967 $ | 42.69 $ | 42.26 $ |
2024-05-10 | 0.000000000000000000 $ | 45,331 $ | 43.79 $ | 42.69 $ |
2024-05-09 | 0.000000000000000000 $ | 8,037.45 $ | 42.70 $ | 43.79 $ |
2024-05-08 | 0.000000000000000000 $ | 33,916 $ | 42.01 $ | 42.70 $ |
2024-05-07 | 0.000000000000000000 $ | 8,774.81 $ | 42.96 $ | 42.01 $ |
2024-05-06 | 0.000000000000000000 $ | 9,300.90 $ | 44.34 $ | 42.96 $ |
2024-05-05 | 0.000000000000000000 $ | 1,379.19 $ | 44.43 $ | 44.34 $ |
2024-05-04 | 0.000000000000000000 $ | 3,851.05 $ | 44.56 $ | 44.43 $ |
2024-05-03 | 0.000000000000000000 $ | 6,005.25 $ | 42.79 $ | 44.56 $ |
2024-05-02 | 0.000000000000000000 $ | 15,665.95 $ | 41.36 $ | 42.79 $ |
2024-05-01 | 0.000000000000000000 $ | 22,672 $ | 41.02 $ | 41.36 $ |
2024-04-30 | 0.000000000000000000 $ | 5,514.58 $ | 42.95 $ | 41.02 $ |
2024-04-29 | 0.000000000000000000 $ | 7,651.05 $ | 43.77 $ | 42.95 $ |
2024-04-28 | 0.000000000000000000 $ | 7,945.63 $ | 44.62 $ | 43.77 $ |
2024-04-27 | 0.000000000000000000 $ | 21,927 $ | 44.69 $ | 44.62 $ |
2024-04-26 | 0.000000000000000000 $ | 12,647.99 $ | 45.64 $ | 44.69 $ |
2024-04-25 | 0.000000000000000000 $ | 11,749.20 $ | 44.34 $ | 45.64 $ |
2024-04-24 | 0.000000000000000000 $ | 22,760 $ | 47.07 $ | 44.34 $ |
2024-04-23 | 0.000000000000000000 $ | 18,800.12 $ | 48.50 $ | 47.07 $ |
2024-04-22 | 0.000000000000000000 $ | 16,071.52 $ | 46.08 $ | 48.50 $ |
2024-04-21 | 0.000000000000000000 $ | 16,912.66 $ | 47.60 $ | 46.08 $ |
2024-04-20 | 0.000000000000000000 $ | 8,249.56 $ | 43.90 $ | 47.60 $ |
2024-04-19 | 0.000000000000000000 $ | 13,715.11 $ | 43.86 $ | 43.90 $ |
2024-04-18 | 0.000000000000000000 $ | 21,991 $ | 42.74 $ | 43.86 $ |
2024-04-17 | 0.000000000000000000 $ | 10,084.28 $ | 43.37 $ | 42.74 $ |
2024-04-16 | 0.000000000000000000 $ | 8,863.64 $ | 42.79 $ | 43.37 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו