Sandwich Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 58,513 $ | 0.00042442 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 15,083.60 $ | 0.00031278 $ | 0.00042442 $ |
2024-05-30 | 0.000000000000000000 $ | 2,460.32 $ | 0.00022770 $ | 0.00031278 $ |
2024-05-29 | 0.000000000000000000 $ | 4,070.30 $ | 0.00022122 $ | 0.00022770 $ |
2024-05-28 | 0.000000000000000000 $ | 5,299.79 $ | 0.00023284 $ | 0.00022122 $ |
2024-05-27 | 0.000000000000000000 $ | 17,018.14 $ | 0.00024397 $ | 0.00023284 $ |
2024-05-26 | 0.000000000000000000 $ | 4,425.25 $ | 0.00028352 $ | 0.00024397 $ |
2024-05-25 | 0.000000000000000000 $ | 5,550.87 $ | 0.00031005 $ | 0.00028352 $ |
2024-05-24 | 0.000000000000000000 $ | 23,284 $ | 0.00034242 $ | 0.00031005 $ |
2024-05-23 | 0.000000000000000000 $ | 27,662 $ | 0.00049135 $ | 0.00034242 $ |
2024-05-22 | 0.000000000000000000 $ | 9,091.63 $ | 0.00042242 $ | 0.00049135 $ |
2024-05-21 | 0.000000000000000000 $ | 6,401.55 $ | 0.00036860 $ | 0.00042242 $ |
2024-05-20 | 0.000000000000000000 $ | 16,013.48 $ | 0.00033107 $ | 0.00036860 $ |
2024-05-19 | 0.000000000000000000 $ | 5,017.97 $ | 0.00035114 $ | 0.00033107 $ |
2024-05-18 | 0.000000000000000000 $ | 3,758.10 $ | 0.00030890 $ | 0.00035114 $ |
2024-05-17 | 0.000000000000000000 $ | 9,830.03 $ | 0.00031500 $ | 0.00030890 $ |
2024-05-16 | 0.000000000000000000 $ | 3,507.01 $ | 0.00033379 $ | 0.00031500 $ |
2024-05-15 | 0.000000000000000000 $ | 3,667.22 $ | 0.00026351 $ | 0.00033379 $ |
2024-05-14 | 0.000000000000000000 $ | 7,946.08 $ | 0.00029049 $ | 0.00026351 $ |
2024-05-13 | 0.000000000000000000 $ | 9,376.56 $ | 0.00032224 $ | 0.00029049 $ |
2024-05-12 | 0.000000000000000000 $ | 18,553.23 $ | 0.00040546 $ | 0.00032224 $ |
2024-05-11 | 0.000000000000000000 $ | 11,811.41 $ | 0.00029251 $ | 0.00040546 $ |
2024-05-10 | 0.000000000000000000 $ | 8,358.89 $ | 0.00027496 $ | 0.00029251 $ |
2024-05-09 | 0.000000000000000000 $ | 14,253.52 $ | 0.00027617 $ | 0.00027496 $ |
2024-05-08 | 0.000000000000000000 $ | 20,094 $ | 0.00035848 $ | 0.00027617 $ |
2024-05-07 | 0.000000000000000000 $ | 25,590 $ | 0.00036926 $ | 0.00035848 $ |
2024-05-06 | 0.000000000000000000 $ | 39,045 $ | 0.00021128 $ | 0.00036926 $ |
2024-05-05 | 0.000000000000000000 $ | 59,722 $ | 0.00043433 $ | 0.00021128 $ |
2024-05-04 | 0.000000000000000000 $ | 23,952 $ | 0.00080497 $ | 0.00043433 $ |
2024-05-03 | 0.000000000000000000 $ | 30,475 $ | 0.00065884 $ | 0.00080497 $ |
2024-05-02 | 0.000000000000000000 $ | 38,208 $ | 0.00062322 $ | 0.00065884 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו