Sardis Network היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-28 | 0.000000000000000000 $ | 55,648 $ | N/A |
| 2026-05-27 | 0.000000000000000000 $ | 56,329 $ | 0.01973921 $ |
| 2026-05-26 | 0.000000000000000000 $ | 52,715 $ | 0.01971150 $ |
| 2026-05-25 | 0.000000000000000000 $ | 58,544 $ | 0.01968011 $ |
| 2026-05-24 | 0.000000000000000000 $ | 55,284 $ | 0.01939529 $ |
| 2026-05-23 | 0.000000000000000000 $ | 56,123 $ | 0.01952458 $ |
| 2026-05-22 | 0.000000000000000000 $ | 54,576 $ | 0.01997606 $ |
| 2026-05-21 | 0.000000000000000000 $ | 55,006 $ | 0.01953082 $ |
| 2026-05-20 | 0.000000000000000000 $ | 54,646 $ | 0.01950049 $ |
| 2026-05-19 | 0.000000000000000000 $ | 54,381 $ | 0.02040988 $ |
| 2026-05-18 | 0.000000000000000000 $ | 56,113 $ | 0.01997552 $ |
| 2026-05-17 | 0.000000000000000000 $ | 53,399 $ | 0.02062741 $ |
| 2026-05-16 | 0.000000000000000000 $ | 53,408 $ | 0.01915094 $ |
| 2026-05-15 | 0.000000000000000000 $ | 55,369 $ | 0.02002838 $ |
| 2026-05-14 | 0.000000000000000000 $ | 53,829 $ | 0.01901528 $ |
| 2026-05-13 | 0.000000000000000000 $ | 54,487 $ | 0.01658272 $ |
| 2026-05-12 | 0.000000000000000000 $ | 56,285 $ | 0.01656524 $ |
| 2026-05-11 | 0.000000000000000000 $ | 52,461 $ | 0.01829452 $ |
| 2026-05-10 | 0.000000000000000000 $ | 52,485 $ | 0.01903641 $ |
| 2026-05-09 | 0.000000000000000000 $ | 52,572 $ | 0.01615682 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
