Saros USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 11,282,916 $ | 3,618,289 $ | 0.00429848 $ | N/A |
2024-05-28 | 11,287,515 $ | 3,278,220 $ | 0.00429833 $ | 0.00429848 $ |
2024-05-27 | 10,661,036 $ | 2,747,379 $ | 0.00406451 $ | 0.00429833 $ |
2024-05-26 | 11,147,890 $ | 2,902,084 $ | 0.00426657 $ | 0.00406451 $ |
2024-05-25 | 10,654,420 $ | 4,294,556 $ | 0.00405832 $ | 0.00426657 $ |
2024-05-24 | 10,834,932 $ | 4,003,311 $ | 0.00414415 $ | 0.00405832 $ |
2024-05-23 | 11,017,450 $ | 3,583,962 $ | 0.00419858 $ | 0.00414415 $ |
2024-05-22 | 11,278,622 $ | 4,813,060 $ | 0.00429489 $ | 0.00419858 $ |
2024-05-21 | 10,583,124 $ | 3,146,062 $ | 0.00403160 $ | 0.00429489 $ |
2024-05-20 | 9,578,189 $ | 2,404,113 $ | 0.00364814 $ | 0.00403160 $ |
2024-05-19 | 10,178,828 $ | 2,865,582 $ | 0.00391185 $ | 0.00364814 $ |
2024-05-18 | 10,881,316 $ | 3,231,958 $ | 0.00415411 $ | 0.00391185 $ |
2024-05-17 | 11,099,353 $ | 3,637,415 $ | 0.00423044 $ | 0.00415411 $ |
2024-05-16 | 11,460,744 $ | 3,262,478 $ | 0.00437173 $ | 0.00423044 $ |
2024-05-15 | 11,320,988 $ | 3,440,561 $ | 0.00430354 $ | 0.00437173 $ |
2024-05-14 | 11,847,720 $ | 3,286,141 $ | 0.00451637 $ | 0.00430354 $ |
2024-05-13 | 12,345,936 $ | 2,402,701 $ | 0.00468379 $ | 0.00451637 $ |
2024-05-12 | 12,237,347 $ | 2,820,780 $ | 0.00466197 $ | 0.00468379 $ |
2024-05-11 | 12,148,670 $ | 3,119,771 $ | 0.00462948 $ | 0.00466197 $ |
2024-05-10 | 12,632,447 $ | 2,996,301 $ | 0.00481202 $ | 0.00462948 $ |
2024-05-09 | 11,980,594 $ | 2,969,078 $ | 0.00456238 $ | 0.00481202 $ |
2024-05-08 | 12,025,134 $ | 3,175,377 $ | 0.00457959 $ | 0.00456238 $ |
2024-05-07 | 12,116,862 $ | 3,198,300 $ | 0.00461296 $ | 0.00457959 $ |
2024-05-06 | 12,419,707 $ | 2,597,465 $ | 0.00472562 $ | 0.00461296 $ |
2024-05-05 | 12,746,050 $ | 3,079,573 $ | 0.00485318 $ | 0.00472562 $ |
2024-05-04 | 12,983,178 $ | 3,374,137 $ | 0.00495236 $ | 0.00485318 $ |
2024-05-03 | 12,323,221 $ | 3,877,659 $ | 0.00469198 $ | 0.00495236 $ |
2024-05-02 | 11,499,891 $ | 4,021,054 $ | 0.00438306 $ | 0.00469198 $ |
2024-05-01 | 11,609,086 $ | 3,639,628 $ | 0.00440513 $ | 0.00438306 $ |
2024-04-30 | 12,350,488 $ | 3,223,356 $ | 0.00469304 $ | 0.00440513 $ |
2024-04-29 | 12,222,779 $ | 3,064,647 $ | 0.00467326 $ | 0.00469304 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו