Satoshi Island USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1,025,125 $ | 0.397185 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1,686,904 $ | 0.445050 $ | 0.397185 $ |
2024-05-26 | 0.000000000000000000 $ | 394,399 $ | 0.352774 $ | 0.445050 $ |
2024-05-25 | 0.000000000000000000 $ | 299,647 $ | 0.340865 $ | 0.352774 $ |
2024-05-24 | 0.000000000000000000 $ | 468,095 $ | 0.327781 $ | 0.340865 $ |
2024-05-23 | 0.000000000000000000 $ | 406,105 $ | 0.325809 $ | 0.327781 $ |
2024-05-22 | 0.000000000000000000 $ | 312,986 $ | 0.324785 $ | 0.325809 $ |
2024-05-21 | 0.000000000000000000 $ | 219,127 $ | 0.332549 $ | 0.324785 $ |
2024-05-20 | 0.000000000000000000 $ | 198,207 $ | 0.309835 $ | 0.332549 $ |
2024-05-19 | 0.000000000000000000 $ | 208,588 $ | 0.325728 $ | 0.309835 $ |
2024-05-18 | 0.000000000000000000 $ | 231,501 $ | 0.325414 $ | 0.325728 $ |
2024-05-17 | 0.000000000000000000 $ | 449,212 $ | 0.323463 $ | 0.325414 $ |
2024-05-16 | 0.000000000000000000 $ | 258,724 $ | 0.314519 $ | 0.323463 $ |
2024-05-15 | 0.000000000000000000 $ | 315,152 $ | 0.308272 $ | 0.314519 $ |
2024-05-14 | 0.000000000000000000 $ | 492,443 $ | 0.319209 $ | 0.308272 $ |
2024-05-13 | 0.000000000000000000 $ | 706,224 $ | 0.321610 $ | 0.319209 $ |
2024-05-12 | 0.000000000000000000 $ | 240,751 $ | 0.313907 $ | 0.321610 $ |
2024-05-11 | 0.000000000000000000 $ | 298,629 $ | 0.305480 $ | 0.313907 $ |
2024-05-10 | 0.000000000000000000 $ | 235,307 $ | 0.314151 $ | 0.305480 $ |
2024-05-09 | 0.000000000000000000 $ | 231,390 $ | 0.313579 $ | 0.314151 $ |
2024-05-08 | 0.000000000000000000 $ | 190,901 $ | 0.316880 $ | 0.313579 $ |
2024-05-07 | 0.000000000000000000 $ | 209,624 $ | 0.313328 $ | 0.316880 $ |
2024-05-06 | 0.000000000000000000 $ | 196,465 $ | 0.321660 $ | 0.313328 $ |
2024-05-05 | 0.000000000000000000 $ | 208,592 $ | 0.325355 $ | 0.321660 $ |
2024-05-04 | 0.000000000000000000 $ | 297,706 $ | 0.316474 $ | 0.325355 $ |
2024-05-03 | 0.000000000000000000 $ | 356,642 $ | 0.308464 $ | 0.316474 $ |
2024-05-02 | 0.000000000000000000 $ | 320,307 $ | 0.300670 $ | 0.308464 $ |
2024-05-01 | 0.000000000000000000 $ | 335,478 $ | 0.302648 $ | 0.300670 $ |
2024-04-30 | 0.000000000000000000 $ | 254,718 $ | 0.339080 $ | 0.302648 $ |
2024-04-29 | 0.000000000000000000 $ | 257,127 $ | 0.351390 $ | 0.339080 $ |
2024-04-28 | 0.000000000000000000 $ | 199,894 $ | 0.342294 $ | 0.351390 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו