Satoshi Nakamoto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 9,472.58 $ | 0.805675 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 13,529.46 $ | 0.800509 $ | 0.805675 $ |
2024-06-14 | 0.000000000000000000 $ | 20,324 $ | 0.819974 $ | 0.800509 $ |
2024-06-13 | 0.000000000000000000 $ | 10,348.29 $ | 0.813181 $ | 0.819974 $ |
2024-06-12 | 0.000000000000000000 $ | 13,498.23 $ | 0.769548 $ | 0.813181 $ |
2024-06-11 | 0.000000000000000000 $ | 106,567 $ | 0.847430 $ | 0.769548 $ |
2024-06-10 | 0.000000000000000000 $ | 20,827 $ | 0.765109 $ | 0.847430 $ |
2024-06-09 | 0.000000000000000000 $ | 27,859 $ | 0.757756 $ | 0.765109 $ |
2024-06-08 | 0.000000000000000000 $ | 102,541 $ | 0.846827 $ | 0.757756 $ |
2024-06-07 | 0.000000000000000000 $ | 28,525 $ | 0.887616 $ | 0.846827 $ |
2024-06-06 | 0.000000000000000000 $ | 18,057.53 $ | 0.882943 $ | 0.887616 $ |
2024-06-05 | 0.000000000000000000 $ | 25,170 $ | 0.790876 $ | 0.882943 $ |
2024-06-04 | 0.000000000000000000 $ | 37,941 $ | 0.745313 $ | 0.790876 $ |
2024-06-03 | 0.000000000000000000 $ | 24,565 $ | 0.739801 $ | 0.745313 $ |
2024-06-02 | 0.000000000000000000 $ | 15,565.05 $ | 0.789246 $ | 0.739801 $ |
2024-06-01 | 0.000000000000000000 $ | 35,587 $ | 0.790647 $ | 0.789246 $ |
2024-05-31 | 0.000000000000000000 $ | 35,443 $ | 0.660639 $ | 0.790647 $ |
2024-05-30 | 0.000000000000000000 $ | 34,013 $ | 0.604098 $ | 0.660639 $ |
2024-05-29 | 0.000000000000000000 $ | 7,511.94 $ | 0.558078 $ | 0.604098 $ |
2024-05-28 | 0.000000000000000000 $ | 23,215 $ | 0.583673 $ | 0.558078 $ |
2024-05-27 | 0.000000000000000000 $ | 26,042 $ | 0.609738 $ | 0.583673 $ |
2024-05-26 | 0.000000000000000000 $ | 54,018 $ | 0.641448 $ | 0.609738 $ |
2024-05-25 | 0.000000000000000000 $ | 34,361 $ | 0.552841 $ | 0.641448 $ |
2024-05-24 | 0.000000000000000000 $ | 55,972 $ | 0.660797 $ | 0.552841 $ |
2024-05-23 | 0.000000000000000000 $ | 80,268 $ | 0.706437 $ | 0.660797 $ |
2024-05-22 | 0.000000000000000000 $ | 31,182 $ | 0.763924 $ | 0.706437 $ |
2024-05-21 | 0.000000000000000000 $ | 35,123 $ | 0.790352 $ | 0.763924 $ |
2024-05-20 | 0.000000000000000000 $ | 12,638.27 $ | 0.719291 $ | 0.790352 $ |
2024-05-19 | 0.000000000000000000 $ | 66,527 $ | 0.778168 $ | 0.719291 $ |
2024-05-18 | 0.000000000000000000 $ | 19,019.42 $ | 0.656695 $ | 0.778168 $ |
2024-05-17 | 0.000000000000000000 $ | 105,051 $ | 0.638557 $ | 0.656695 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו