Satozhi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 31.61 $ | 0.02471973 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 275.47 $ | 0.02388360 $ | 0.02471973 $ |
2024-06-11 | 0.000000000000000000 $ | 278.61 $ | 0.02505277 $ | 0.02388360 $ |
2024-06-10 | 0.000000000000000000 $ | 124.50 $ | 0.02700860 $ | 0.02505277 $ |
2024-06-09 | 0.000000000000000000 $ | 3,476.12 $ | 0.02748144 $ | 0.02700860 $ |
2024-06-08 | 0.000000000000000000 $ | 803.88 $ | 0.02816189 $ | 0.02748144 $ |
2024-06-07 | 0.000000000000000000 $ | 187.58 $ | 0.02962020 $ | 0.02816189 $ |
2024-06-06 | 0.000000000000000000 $ | 83.61 $ | 0.02929751 $ | 0.02962020 $ |
2024-06-05 | 0.000000000000000000 $ | 402.60 $ | 0.02877134 $ | 0.02929751 $ |
2024-06-04 | 0.000000000000000000 $ | 161.29 $ | 0.02635394 $ | 0.02877134 $ |
2024-06-03 | 0.000000000000000000 $ | 136.23 $ | 0.02544376 $ | 0.02635394 $ |
2024-06-02 | 0.000000000000000000 $ | 188.08 $ | 0.02539089 $ | 0.02544376 $ |
2024-06-01 | 0.000000000000000000 $ | 440.90 $ | 0.02513941 $ | 0.02539089 $ |
2024-05-31 | 0.000000000000000000 $ | 268.81 $ | 0.02530746 $ | 0.02513941 $ |
2024-05-30 | 0.000000000000000000 $ | 119.59 $ | 0.02549442 $ | 0.02530746 $ |
2024-05-29 | 0.000000000000000000 $ | 171.28 $ | 0.02577801 $ | 0.02549442 $ |
2024-05-28 | 0.000000000000000000 $ | 58.34 $ | 0.02607933 $ | 0.02577801 $ |
2024-05-27 | 0.000000000000000000 $ | 340.12 $ | 0.02595823 $ | 0.02607933 $ |
2024-05-26 | 0.000000000000000000 $ | 203.10 $ | 0.02622886 $ | 0.02595823 $ |
2024-05-25 | 0.000000000000000000 $ | 338.48 $ | 0.02612070 $ | 0.02622886 $ |
2024-05-24 | 0.000000000000000000 $ | 123.61 $ | 0.02625703 $ | 0.02612070 $ |
2024-05-23 | 0.000000000000000000 $ | 126.98 $ | 0.02705350 $ | 0.02625703 $ |
2024-05-22 | 0.000000000000000000 $ | 93.44 $ | 0.02727339 $ | 0.02705350 $ |
2024-05-21 | 0.000000000000000000 $ | 603.15 $ | 0.02653764 $ | 0.02727339 $ |
2024-05-20 | 0.000000000000000000 $ | 144.60 $ | 0.02582513 $ | 0.02653764 $ |
2024-05-19 | 0.000000000000000000 $ | 411.12 $ | 0.02609226 $ | 0.02582513 $ |
2024-05-18 | 0.000000000000000000 $ | 59.97 $ | 0.02632441 $ | 0.02609226 $ |
2024-05-17 | 0.000000000000000000 $ | 824.50 $ | 0.02581069 $ | 0.02632441 $ |
2024-05-16 | 0.000000000000000000 $ | 230.89 $ | 0.02688979 $ | 0.02581069 $ |
2024-05-15 | 0.000000000000000000 $ | 150.78 $ | 0.02617238 $ | 0.02688979 $ |
2024-05-14 | 0.000000000000000000 $ | 830.50 $ | 0.02755830 $ | 0.02617238 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו