Meat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 16,051.32 $ | 0.00000513 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 11,234.92 $ | 0.00000611 $ | 0.00000513 $ |
2024-06-06 | 0.000000000000000000 $ | 3,526.07 $ | 0.00000709 $ | 0.00000611 $ |
2024-06-05 | 0.000000000000000000 $ | 11,767.10 $ | 0.00000693 $ | 0.00000709 $ |
2024-06-04 | 0.000000000000000000 $ | 11,945.94 $ | 0.00000665 $ | 0.00000693 $ |
2024-06-03 | 0.000000000000000000 $ | 3,797.28 $ | 0.00000726 $ | 0.00000665 $ |
2024-06-02 | 0.000000000000000000 $ | 9,372.38 $ | 0.00000712 $ | 0.00000726 $ |
2024-06-01 | 0.000000000000000000 $ | 2,467.39 $ | 0.00000685 $ | 0.00000712 $ |
2024-05-31 | 0.000000000000000000 $ | 10,239.80 $ | 0.00000691 $ | 0.00000685 $ |
2024-05-30 | 0.000000000000000000 $ | 11,266.27 $ | 0.00000760 $ | 0.00000691 $ |
2024-05-29 | 0.000000000000000000 $ | 6,593.69 $ | 0.00000860 $ | 0.00000760 $ |
2024-05-28 | 0.000000000000000000 $ | 4,243.11 $ | 0.00000942 $ | 0.00000860 $ |
2024-05-27 | 0.000000000000000000 $ | 4,022.84 $ | 0.00000920 $ | 0.00000942 $ |
2024-05-26 | 0.000000000000000000 $ | 4,125.10 $ | 0.00000970 $ | 0.00000920 $ |
2024-05-25 | 0.000000000000000000 $ | 1,836.44 $ | 0.00001015 $ | 0.00000970 $ |
2024-05-24 | 0.000000000000000000 $ | 1,082.67 $ | 0.00001034 $ | 0.00001015 $ |
2024-05-23 | 0.000000000000000000 $ | 12,558.61 $ | 0.00001076 $ | 0.00001034 $ |
2024-05-22 | 0.000000000000000000 $ | 11,590.92 $ | 0.00001228 $ | 0.00001076 $ |
2024-05-21 | 0.000000000000000000 $ | 1,058.24 $ | 0.00001328 $ | 0.00001228 $ |
2024-05-20 | 0.000000000000000000 $ | 2,631.08 $ | 0.00001181 $ | 0.00001328 $ |
2024-05-19 | 0.000000000000000000 $ | 10,598.78 $ | 0.00001198 $ | 0.00001181 $ |
2024-05-18 | 0.000000000000000000 $ | 1,261.67 $ | 0.00001074 $ | 0.00001198 $ |
2024-05-17 | 0.000000000000000000 $ | 8,153.19 $ | 0.00001037 $ | 0.00001074 $ |
2024-05-16 | 0.000000000000000000 $ | 14,368.50 $ | 0.00001065 $ | 0.00001037 $ |
2024-05-15 | 0.000000000000000000 $ | 26,853 $ | 0.00000869 $ | 0.00001065 $ |
2024-05-14 | 0.000000000000000000 $ | 10,515.55 $ | 0.00001089 $ | 0.00000869 $ |
2024-05-13 | 0.000000000000000000 $ | 5,629.42 $ | 0.00001282 $ | 0.00001089 $ |
2024-05-12 | 0.000000000000000000 $ | 15,111.72 $ | 0.00001253 $ | 0.00001282 $ |
2024-05-11 | 0.000000000000000000 $ | 442.27 $ | 0.00001236 $ | 0.00001253 $ |
2024-05-10 | 0.000000000000000000 $ | 4,974.85 $ | 0.00001286 $ | 0.00001236 $ |
2024-05-09 | 0.000000000000000000 $ | 1,026.12 $ | 0.00001288 $ | 0.00001286 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו