Savings Dai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 27,756,726 $ | 1.089 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 17,032,049 $ | 1.088 $ | 1.089 $ |
2024-06-13 | 0.000000000000000000 $ | 17,457,954 $ | 1.089 $ | 1.088 $ |
2024-06-12 | 0.000000000000000000 $ | 22,217,623 $ | 1.088 $ | 1.089 $ |
2024-06-11 | 0.000000000000000000 $ | 24,001,258 $ | 1.091 $ | 1.088 $ |
2024-06-10 | 0.000000000000000000 $ | 25,375,525 $ | 1.091 $ | 1.091 $ |
2024-06-09 | 0.000000000000000000 $ | 19,748,469 $ | 1.087 $ | 1.091 $ |
2024-06-08 | 0.000000000000000000 $ | 14,542,877 $ | 1.088 $ | 1.087 $ |
2024-06-07 | 0.000000000000000000 $ | 14,894,382 $ | 1.087 $ | 1.088 $ |
2024-06-06 | 0.000000000000000000 $ | 6,191,569 $ | 1.087 $ | 1.087 $ |
2024-06-05 | 0.000000000000000000 $ | 16,451,858 $ | 1.088 $ | 1.087 $ |
2024-06-04 | 0.000000000000000000 $ | 14,157,230 $ | 1.086 $ | 1.088 $ |
2024-06-03 | 0.000000000000000000 $ | 5,022,350 $ | 1.087 $ | 1.086 $ |
2024-06-02 | 0.000000000000000000 $ | 15,337,963 $ | 1.086 $ | 1.087 $ |
2024-06-01 | 0.000000000000000000 $ | 30,238,131 $ | 1.086 $ | 1.086 $ |
2024-05-31 | 0.000000000000000000 $ | 12,763,571 $ | 1.086 $ | 1.086 $ |
2024-05-30 | 0.000000000000000000 $ | 19,936,912 $ | 1.085 $ | 1.086 $ |
2024-05-29 | 0.000000000000000000 $ | 10,561,597 $ | 1.085 $ | 1.085 $ |
2024-05-28 | 0.000000000000000000 $ | 22,248,781 $ | 1.086 $ | 1.085 $ |
2024-05-27 | 0.000000000000000000 $ | 2,362,001 $ | 1.085 $ | 1.086 $ |
2024-05-26 | 0.000000000000000000 $ | 6,101,552 $ | 1.084 $ | 1.085 $ |
2024-05-25 | 0.000000000000000000 $ | 16,679,078 $ | 1.084 $ | 1.084 $ |
2024-05-24 | 0.000000000000000000 $ | 14,897,576 $ | 1.087 $ | 1.084 $ |
2024-05-23 | 0.000000000000000000 $ | 21,683,497 $ | 1.083 $ | 1.087 $ |
2024-05-22 | 0.000000000000000000 $ | 23,881,298 $ | 1.082 $ | 1.083 $ |
2024-05-21 | 0.000000000000000000 $ | 19,960,915 $ | 1.083 $ | 1.082 $ |
2024-05-20 | 0.000000000000000000 $ | 10,292,594 $ | 1.085 $ | 1.083 $ |
2024-05-19 | 0.000000000000000000 $ | 34,007,882 $ | 1.081 $ | 1.085 $ |
2024-05-18 | 0.000000000000000000 $ | 23,499,248 $ | 1.084 $ | 1.081 $ |
2024-05-17 | 0.000000000000000000 $ | 14,086,213 $ | 1.082 $ | 1.084 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו