Savings xDAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 745,586 $ | 1.080 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 734,448 $ | 1.083 $ | 1.080 $ |
2024-05-29 | 0.000000000000000000 $ | 1,185,845 $ | 1.081 $ | 1.083 $ |
2024-05-28 | 0.000000000000000000 $ | 1,105,721 $ | 1.078 $ | 1.081 $ |
2024-05-27 | 0.000000000000000000 $ | 349,173 $ | 1.080 $ | 1.078 $ |
2024-05-26 | 0.000000000000000000 $ | 258,475 $ | 1.080 $ | 1.080 $ |
2024-05-25 | 0.000000000000000000 $ | 658,891 $ | 1.080 $ | 1.080 $ |
2024-05-24 | 0.000000000000000000 $ | 2,802,085 $ | 1.082 $ | 1.080 $ |
2024-05-23 | 0.000000000000000000 $ | 852,958 $ | 1.082 $ | 1.082 $ |
2024-05-22 | 0.000000000000000000 $ | 1,009,930 $ | 1.079 $ | 1.082 $ |
2024-05-21 | 0.000000000000000000 $ | 1,669,217 $ | 1.090 $ | 1.079 $ |
2024-05-20 | 0.000000000000000000 $ | 236,173 $ | 1.076 $ | 1.090 $ |
2024-05-19 | 0.000000000000000000 $ | 145,318 $ | 1.078 $ | 1.076 $ |
2024-05-18 | 0.000000000000000000 $ | 900,819 $ | 1.079 $ | 1.078 $ |
2024-05-17 | 0.000000000000000000 $ | 779,690 $ | 1.077 $ | 1.079 $ |
2024-05-16 | 0.000000000000000000 $ | 1,955,103 $ | 1.076 $ | 1.077 $ |
2024-05-15 | 0.000000000000000000 $ | 1,057,419 $ | 1.079 $ | 1.076 $ |
2024-05-14 | 0.000000000000000000 $ | 501,897 $ | 1.077 $ | 1.079 $ |
2024-05-13 | 0.000000000000000000 $ | 115,033 $ | 1.080 $ | 1.077 $ |
2024-05-12 | 0.000000000000000000 $ | 556,163 $ | 1.074 $ | 1.080 $ |
2024-05-11 | 0.000000000000000000 $ | 1,006,374 $ | 1.076 $ | 1.074 $ |
2024-05-10 | 0.000000000000000000 $ | 3,562,743 $ | 1.076 $ | 1.076 $ |
2024-05-09 | 0.000000000000000000 $ | 608,576 $ | 1.076 $ | 1.076 $ |
2024-05-08 | 0.000000000000000000 $ | 1,435,706 $ | 1.075 $ | 1.076 $ |
2024-05-07 | 0.000000000000000000 $ | 483,170 $ | 1.074 $ | 1.075 $ |
2024-05-06 | 0.000000000000000000 $ | 246,930 $ | 1.074 $ | 1.074 $ |
2024-05-05 | 0.000000000000000000 $ | 194,293 $ | 1.074 $ | 1.074 $ |
2024-05-04 | 0.000000000000000000 $ | 1,056,301 $ | 1.070 $ | 1.074 $ |
2024-05-03 | 0.000000000000000000 $ | 1,024,344 $ | 1.070 $ | 1.070 $ |
2024-05-02 | 0.000000000000000000 $ | 1,339,009 $ | 1.071 $ | 1.070 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו