SCALES היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 597.06 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 1,082.47 $ | 0.000000000340089 $ |
| 2026-05-18 | 0.000000000000000000 $ | 990.78 $ | 0.000000000372312 $ |
| 2026-05-17 | 0.000000000000000000 $ | 431.46 $ | 0.000000000347055 $ |
| 2026-05-16 | 0.000000000000000000 $ | 863.73 $ | 0.000000000390431 $ |
| 2026-05-15 | 0.000000000000000000 $ | 1,192.96 $ | 0.000000000387723 $ |
| 2026-05-14 | 0.000000000000000000 $ | 2,480.79 $ | 0.000000000457850 $ |
| 2026-05-13 | 0.000000000000000000 $ | 2,214.30 $ | 0.000000000397605 $ |
| 2026-05-12 | 0.000000000000000000 $ | 2,361.58 $ | 0.000000000401643 $ |
| 2026-05-11 | 0.000000000000000000 $ | 3,739.27 $ | 0.000000000451266 $ |
| 2026-05-10 | 0.000000000000000000 $ | 3,303.78 $ | 0.000000000463218 $ |
| 2026-05-09 | 0.000000000000000000 $ | 6,847.71 $ | 0.000000000522386 $ |
| 2026-05-08 | 0.000000000000000000 $ | 12,146.71 $ | 0.000000000612460 $ |
| 2026-05-07 | 0.000000000000000000 $ | 38,289 $ | 0.000000000509423 $ |
| 2026-05-06 | 0.000000000000000000 $ | 56.26 $ | 0.000000000959980 $ |
| 2026-05-05 | 0.000000000000000000 $ | 72.96 $ | 0.000000000194393 $ |
| 2026-05-04 | 0.000000000000000000 $ | 79.25 $ | 0.000000000186328 $ |
| 2026-05-03 | 0.000000000000000000 $ | 202.55 $ | 0.000000000199684 $ |
| 2026-05-02 | 0.000000000000000000 $ | 173.84 $ | 0.000000000184659 $ |
| 2026-05-01 | 0.000000000000000000 $ | 148.40 $ | 0.000000000228545 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
