Scallop USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 17,957,170 $ | 8,699,841 $ | 0.594055 $ | N/A |
2024-05-17 | 17,947,823 $ | 8,233,765 $ | 0.593677 $ | 0.594055 $ |
2024-05-16 | 17,449,328 $ | 9,008,405 $ | 0.578101 $ | 0.593677 $ |
2024-05-15 | 16,104,607 $ | 9,218,050 $ | 0.531888 $ | 0.578101 $ |
2024-05-14 | 17,008,914 $ | 10,938,306 $ | 0.563087 $ | 0.531888 $ |
2024-05-13 | 17,644,565 $ | 5,109,299 $ | 0.585527 $ | 0.563087 $ |
2024-05-12 | 17,447,071 $ | 5,106,426 $ | 0.576288 $ | 0.585527 $ |
2024-05-11 | 17,920,566 $ | 7,317,147 $ | 0.592538 $ | 0.576288 $ |
2024-05-10 | 18,663,040 $ | 9,772,841 $ | 0.615777 $ | 0.592538 $ |
2024-05-09 | 18,115,358 $ | 8,746,460 $ | 0.598576 $ | 0.615777 $ |
2024-05-08 | 19,308,652 $ | 7,351,896 $ | 0.639067 $ | 0.598576 $ |
2024-05-07 | 20,331,582 $ | 8,810,838 $ | 0.673514 $ | 0.639067 $ |
2024-05-06 | 20,441,617 $ | 5,186,894 $ | 0.676926 $ | 0.673514 $ |
2024-05-05 | 20,938,878 $ | 6,089,006 $ | 0.693808 $ | 0.676926 $ |
2024-05-04 | 21,703,658 $ | 8,254,075 $ | 0.717985 $ | 0.693808 $ |
2024-05-03 | 20,396,216 $ | 7,856,205 $ | 0.674042 $ | 0.717985 $ |
2024-05-02 | 20,418,508 $ | 8,579,414 $ | 0.674012 $ | 0.674042 $ |
2024-05-01 | 21,377,625 $ | 7,400,206 $ | 0.708453 $ | 0.674012 $ |
2024-04-30 | 26,028,488 $ | 9,125,291 $ | 0.864253 $ | 0.708453 $ |
2024-04-29 | 0.000000000000000000 $ | 5,752,895 $ | 0.879786 $ | 0.864253 $ |
2024-04-28 | 0.000000000000000000 $ | 5,706,633 $ | 0.895227 $ | 0.879786 $ |
2024-04-27 | 0.000000000000000000 $ | 7,208,872 $ | 0.856586 $ | 0.895227 $ |
2024-04-26 | 0.000000000000000000 $ | 8,877,943 $ | 0.903520 $ | 0.856586 $ |
2024-04-25 | 0.000000000000000000 $ | 6,496,316 $ | 0.901006 $ | 0.903520 $ |
2024-04-24 | 0.000000000000000000 $ | 8,777,792 $ | 0.948776 $ | 0.901006 $ |
2024-04-23 | 0.000000000000000000 $ | 6,543,738 $ | 1.046 $ | 0.948776 $ |
2024-04-22 | 0.000000000000000000 $ | 10,288,180 $ | 1.011 $ | 1.046 $ |
2024-04-21 | 0.000000000000000000 $ | 9,406,299 $ | 1.049 $ | 1.011 $ |
2024-04-20 | 0.000000000000000000 $ | 10,429,594 $ | 0.981474 $ | 1.049 $ |
2024-04-19 | 0.000000000000000000 $ | 8,881,186 $ | 0.897032 $ | 0.981474 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו