ScamFari USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 51,488 $ | 0.00010011 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 70,913 $ | 0.00010013 $ | 0.00010011 $ |
2024-05-30 | 0.000000000000000000 $ | 72,965 $ | 0.00010001 $ | 0.00010013 $ |
2024-05-29 | 0.000000000000000000 $ | 79,244 $ | 0.00010026 $ | 0.00010001 $ |
2024-05-28 | 0.000000000000000000 $ | 90,244 $ | 0.00010002 $ | 0.00010026 $ |
2024-05-27 | 0.000000000000000000 $ | 92,268 $ | 0.00010001 $ | 0.00010002 $ |
2024-05-26 | 0.000000000000000000 $ | 97,939 $ | 0.00010004 $ | 0.00010001 $ |
2024-05-25 | 0.000000000000000000 $ | 91,365 $ | 0.00010003 $ | 0.00010004 $ |
2024-05-24 | 0.000000000000000000 $ | 77,054 $ | 0.00009997 $ | 0.00010003 $ |
2024-05-23 | 0.000000000000000000 $ | 83,695 $ | 0.00009912 $ | 0.00009997 $ |
2024-05-22 | 0.000000000000000000 $ | 81,931 $ | 0.00010016 $ | 0.00009912 $ |
2024-05-21 | 0.000000000000000000 $ | 91,927 $ | 0.00010008 $ | 0.00010016 $ |
2024-05-20 | 0.000000000000000000 $ | 95,269 $ | 0.00010023 $ | 0.00010008 $ |
2024-05-19 | 0.000000000000000000 $ | 85,815 $ | 0.00010018 $ | 0.00010023 $ |
2024-05-18 | 0.000000000000000000 $ | 89,543 $ | 0.00009964 $ | 0.00010018 $ |
2024-05-17 | 0.000000000000000000 $ | 97,719 $ | 0.00010028 $ | 0.00009964 $ |
2024-05-16 | 0.000000000000000000 $ | 105,401 $ | 0.00010047 $ | 0.00010028 $ |
2024-05-15 | 0.000000000000000000 $ | 90,198 $ | 0.00010005 $ | 0.00010047 $ |
2024-05-14 | 0.000000000000000000 $ | 81,962 $ | 0.00009998 $ | 0.00010005 $ |
2024-05-13 | 0.000000000000000000 $ | 99,424 $ | 0.00010020 $ | 0.00009998 $ |
2024-05-12 | 0.000000000000000000 $ | 89,100 $ | 0.00010058 $ | 0.00010020 $ |
2024-05-11 | 0.000000000000000000 $ | 103,928 $ | 0.00010018 $ | 0.00010058 $ |
2024-05-10 | 0.000000000000000000 $ | 100,014 $ | 0.00010037 $ | 0.00010018 $ |
2024-05-09 | 0.000000000000000000 $ | 102,586 $ | 0.00010016 $ | 0.00010037 $ |
2024-05-08 | 0.000000000000000000 $ | 93,893 $ | 0.00009998 $ | 0.00010016 $ |
2024-05-07 | 0.000000000000000000 $ | 83,821 $ | 0.00010013 $ | 0.00009998 $ |
2024-05-06 | 0.000000000000000000 $ | 84,930 $ | 0.00010046 $ | 0.00010013 $ |
2024-05-05 | 0.000000000000000000 $ | 88,763 $ | 0.00010068 $ | 0.00010046 $ |
2024-05-04 | 0.000000000000000000 $ | 82,519 $ | 0.00010115 $ | 0.00010068 $ |
2024-05-03 | 0.000000000000000000 $ | 91,506 $ | 0.00010024 $ | 0.00010115 $ |
2024-05-02 | 0.000000000000000000 $ | 85,026 $ | 0.00010026 $ | 0.00010024 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו