Schrodinger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 201.66 $ | 0.000000534844 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 626.67 $ | 0.000000544800 $ | 0.000000534844 $ |
2024-05-13 | 0.000000000000000000 $ | 626.67 $ | 0.000000544800 $ | 0.000000544800 $ |
2024-05-10 | 0.000000000000000000 $ | 377.42 $ | 0.000000551520 $ | 0.000000544800 $ |
2024-05-09 | 0.000000000000000000 $ | 377.42 $ | 0.000000551520 $ | 0.000000551520 $ |
2024-05-08 | 0.000000000000000000 $ | 154.80 $ | 0.000000571819 $ | 0.000000551520 $ |
2024-05-07 | 0.000000000000000000 $ | 155.16 $ | 0.000000573158 $ | 0.000000571819 $ |
2024-05-06 | 0.000000000000000000 $ | 156.86 $ | 0.000000589177 $ | 0.000000573158 $ |
2024-05-05 | 0.000000000000000000 $ | 156.86 $ | 0.000000589177 $ | 0.000000589177 $ |
2024-05-03 | 0.000000000000000000 $ | 154.68 $ | 0.000000558429 $ | 0.000000589177 $ |
2024-05-02 | 0.000000000000000000 $ | 1,202.27 $ | 0.000000555767 $ | 0.000000558429 $ |
2024-05-01 | 0.000000000000000000 $ | 1,192.50 $ | 0.000000548616 $ | 0.000000555767 $ |
2024-04-30 | 0.000000000000000000 $ | 222.96 $ | 0.000000589646 $ | 0.000000548616 $ |
2024-04-29 | 0.000000000000000000 $ | 680.67 $ | 0.000000603163 $ | 0.000000589646 $ |
2024-04-28 | 0.000000000000000000 $ | 751.71 $ | 0.000000600456 $ | 0.000000603163 $ |
2024-04-27 | 0.000000000000000000 $ | 304.53 $ | 0.000000583623 $ | 0.000000600456 $ |
2024-04-26 | 0.000000000000000000 $ | 304.53 $ | 0.000000583623 $ | 0.000000583623 $ |
2024-04-25 | 0.000000000000000000 $ | 312.93 $ | 0.000000586103 $ | 0.000000583623 $ |
2024-04-24 | 0.000000000000000000 $ | 3,058.93 $ | 0.000000575296 $ | 0.000000586103 $ |
2024-04-23 | 0.000000000000000000 $ | 1,985.90 $ | 0.000000571418 $ | 0.000000575296 $ |
2024-04-22 | 0.000000000000000000 $ | 3,630.65 $ | 0.000000568776 $ | 0.000000571418 $ |
2024-04-21 | 0.000000000000000000 $ | 595.75 $ | 0.000000520479 $ | 0.000000568776 $ |
2024-04-20 | 0.000000000000000000 $ | 3,852.18 $ | 0.000000514521 $ | 0.000000520479 $ |
2024-04-19 | 0.000000000000000000 $ | 306.46 $ | 0.000000568221 $ | 0.000000514521 $ |
2024-04-18 | 0.000000000000000000 $ | 1,087.19 $ | 0.000000543197 $ | 0.000000568221 $ |
2024-04-17 | 0.000000000000000000 $ | 622.59 $ | 0.000000552099 $ | 0.000000543197 $ |
2024-04-16 | 0.000000000000000000 $ | 5,656.30 $ | 0.000000550011 $ | 0.000000552099 $ |
2024-04-15 | 0.000000000000000000 $ | 5,656.30 $ | 0.000000550011 $ | 0.000000550011 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו