SCOIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 11,202.64 $ | 0.00803371 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 10,462.79 $ | 0.00809716 $ | 0.00803371 $ |
2024-05-29 | 0.000000000000000000 $ | 11,446.83 $ | 0.00817525 $ | 0.00809716 $ |
2024-05-28 | 0.000000000000000000 $ | 8,804.02 $ | 0.00839465 $ | 0.00817525 $ |
2024-05-27 | 0.000000000000000000 $ | 6,694.25 $ | 0.00825690 $ | 0.00839465 $ |
2024-05-26 | 0.000000000000000000 $ | 5,820.99 $ | 0.00840575 $ | 0.00825690 $ |
2024-05-25 | 0.000000000000000000 $ | 9,358.21 $ | 0.00847494 $ | 0.00840575 $ |
2024-05-24 | 0.000000000000000000 $ | 15,438.70 $ | 0.00873867 $ | 0.00847494 $ |
2024-05-23 | 0.000000000000000000 $ | 13,796.34 $ | 0.00880549 $ | 0.00873867 $ |
2024-05-22 | 0.000000000000000000 $ | 15,409.03 $ | 0.00888332 $ | 0.00880549 $ |
2024-05-21 | 0.000000000000000000 $ | 17,117.38 $ | 0.00911497 $ | 0.00888332 $ |
2024-05-20 | 0.000000000000000000 $ | 9,877.34 $ | 0.00887235 $ | 0.00911497 $ |
2024-05-19 | 0.000000000000000000 $ | 14,960.24 $ | 0.00887399 $ | 0.00887235 $ |
2024-05-18 | 0.000000000000000000 $ | 15,167.12 $ | 0.00886496 $ | 0.00887399 $ |
2024-05-17 | 0.000000000000000000 $ | 20,045 $ | 0.00859218 $ | 0.00886496 $ |
2024-05-16 | 0.000000000000000000 $ | 37,728 $ | 0.00860559 $ | 0.00859218 $ |
2024-05-15 | 0.000000000000000000 $ | 25,562 $ | 0.00801801 $ | 0.00860559 $ |
2024-05-14 | 0.000000000000000000 $ | 39,993 $ | 0.00810381 $ | 0.00801801 $ |
2024-05-13 | 0.000000000000000000 $ | 10,801.77 $ | 0.00829836 $ | 0.00810381 $ |
2024-05-12 | 0.000000000000000000 $ | 18,061.48 $ | 0.00867904 $ | 0.00829836 $ |
2024-05-11 | 0.000000000000000000 $ | 26,436 $ | 0.00918183 $ | 0.00867904 $ |
2024-05-10 | 0.000000000000000000 $ | 27,689 $ | 0.00962622 $ | 0.00918183 $ |
2024-05-09 | 0.000000000000000000 $ | 32,976 $ | 0.00931487 $ | 0.00962622 $ |
2024-05-08 | 0.000000000000000000 $ | 30,144 $ | 0.00967545 $ | 0.00931487 $ |
2024-05-07 | 0.000000000000000000 $ | 62,738 $ | 0.01003973 $ | 0.00967545 $ |
2024-05-06 | 0.000000000000000000 $ | 24,340 $ | 0.00995121 $ | 0.01003973 $ |
2024-05-05 | 0.000000000000000000 $ | 26,636 $ | 0.01017856 $ | 0.00995121 $ |
2024-05-04 | 0.000000000000000000 $ | 38,047 $ | 0.01008615 $ | 0.01017856 $ |
2024-05-03 | 0.000000000000000000 $ | 43,181 $ | 0.00998737 $ | 0.01008615 $ |
2024-05-02 | 0.000000000000000000 $ | 52,153 $ | 0.00998279 $ | 0.00998737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו