Seamless Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 53,870,945 $ | 867,946 $ | 5.91 $ | N/A |
2024-05-16 | 53,754,340 $ | 1,185,771 $ | 5.90 $ | 5.91 $ |
2024-05-15 | 53,790,966 $ | 517,575 $ | 5.92 $ | 5.90 $ |
2024-05-14 | 50,272,383 $ | 657,656 $ | 5.55 $ | 5.92 $ |
2024-05-13 | 52,603,531 $ | 400,081 $ | 5.76 $ | 5.55 $ |
2024-05-12 | 52,638,616 $ | 398,670 $ | 5.79 $ | 5.76 $ |
2024-05-11 | 51,800,466 $ | 962,439 $ | 5.69 $ | 5.79 $ |
2024-05-10 | 53,776,115 $ | 688,313 $ | 5.92 $ | 5.69 $ |
2024-05-09 | 52,628,706 $ | 880,412 $ | 5.78 $ | 5.92 $ |
2024-05-08 | 44,481,893 $ | 3,226,197 $ | 5.50 $ | 5.78 $ |
2024-05-07 | 47,506,078 $ | 944,742 $ | 5.87 $ | 5.50 $ |
2024-05-06 | 47,089,271 $ | 459,828 $ | 5.82 $ | 5.87 $ |
2024-05-05 | 46,016,413 $ | 380,931 $ | 5.69 $ | 5.82 $ |
2024-05-04 | 46,416,984 $ | 1,737,224 $ | 5.72 $ | 5.69 $ |
2024-05-03 | 40,688,262 $ | 1,014,913 $ | 5.05 $ | 5.72 $ |
2024-05-02 | 38,866,000 $ | 1,210,069 $ | 4.79 $ | 5.05 $ |
2024-05-01 | 37,882,163 $ | 968,586 $ | 4.68 $ | 4.79 $ |
2024-04-30 | 41,903,638 $ | 1,050,621 $ | 5.18 $ | 4.68 $ |
2024-04-29 | 43,997,265 $ | 450,470 $ | 5.43 $ | 5.18 $ |
2024-04-28 | 43,160,913 $ | 440,181 $ | 5.34 $ | 5.43 $ |
2024-04-27 | 43,810,880 $ | 626,006 $ | 5.42 $ | 5.34 $ |
2024-04-26 | 45,683,606 $ | 844,654 $ | 5.67 $ | 5.42 $ |
2024-04-25 | 46,159,357 $ | 1,184,598 $ | 5.71 $ | 5.67 $ |
2024-04-24 | 45,496,424 $ | 2,891,872 $ | 5.64 $ | 5.71 $ |
2024-04-23 | 45,800,515 $ | 4,413,923 $ | 5.67 $ | 5.64 $ |
2024-04-22 | 47,263,030 $ | 8,445,792 $ | 5.86 $ | 5.67 $ |
2024-04-21 | 48,325,893 $ | 7,662,284 $ | 5.99 $ | 5.86 $ |
2024-04-20 | 48,294,643 $ | 12,655,071 $ | 5.99 $ | 5.99 $ |
2024-04-19 | 56,695,299 $ | 5,167,882 $ | 7.03 $ | 5.99 $ |
2024-04-18 | 56,817,701 $ | 17,904,536 $ | 7.09 $ | 7.03 $ |
2024-04-17 | 0.000000000000000000 $ | 2,318,028 $ | 5.58 $ | 7.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו